Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:42:36 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:42:43 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:42:26 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:43:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:41:22 | ||
17.5325 € | -0.2800 € | -1.57 % | 20:44:00 | ||
164.7200 € | -3.0400 € | -1.81 % | 20:43:52 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:41:13 | ||
29.9700 € | -0.7500 € | -2.44 % | 20:43:59 | ||
48.3550 € | -1.3900 € | -2.79 % | 20:43:55 |
109.3500 € | +3.6250 € | +3.43 % | 20:43:59 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:42:14 | ||
74.1200 € | +1.1400 € | +1.56 % | 20:42:42 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:43:29 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:43:34 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:43:34 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:43:09 | ||
129.3500 € | -5.2000 € | -3.86 % | 20:43:55 | ||
21.5000 € | -0.9100 € | -4.06 % | 20:44:00 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:43:18 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:43:29 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:43:07 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:43:06 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:43:01 | ||
29.9700 € | -0.7500 € | -2.44 % | 20:43:59 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:43:18 | ||
45.9300 € | -1.4600 € | -3.08 % | 20:43:34 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:42:11 | ||
21.5000 € | -0.9100 € | -4.06 % | 20:44:00 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:41:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:41:23 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:43:06 | ||
49.3500 € | +0.5500 € | +1.13 % | 20:43:01 | ||
17.4300 € | -0.4700 € | -2.63 % | 20:44:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:42:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:41:07 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:43:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:42:43 |
5.0000 € | +0.4900 € | +10.86 % | 20:42:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:43:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:43:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:42:12 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:43:35 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:43:37 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:42:19 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:43:24 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:43:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:42:56 |
214.9000 € | +10.5750 € | +5.18 % | 20:44:07 | ||
173.5900 € | +3.3300 € | +1.96 % | 20:44:03 | ||
56.3700 € | +1.0100 € | +1.82 % | 20:43:55 | ||
251.1250 € | +4.2250 € | +1.71 % | 20:43:58 | ||
150.1900 € | +2.1400 € | +1.45 % | 20:43:54 | ||
374.3500 € | -5.0500 € | -1.33 % | 20:44:04 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:43:07 | ||
154.5800 € | -2.2900 € | -1.46 % | 20:44:04 | ||
32.3100 € | -0.6100 € | -1.85 % | 20:44:01 | ||
163.4000 € | -4.5400 € | -2.70 % | 20:44:04 |
0.4215 € | +0.0550 € | +15.01 % | 20:43:51 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:43:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:42:35 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:42:01 | ||
24.0000 € | +1.6500 € | +7.38 % | 20:43:55 | ||
0.2310 € | -0.0270 € | -10.47 % | 20:43:30 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:43:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:42:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:43:56 | ||
4.7380 € | -0.9020 € | -15.99 % | 20:43:54 |
0.4570 € | +0.0410 € | +9.86 % | 20:43:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:44:01 | ||
0.7130 € | +0.0210 € | +3.03 % | 20:41:52 | ||
2.4470 € | +0.0670 € | +2.82 % | 20:44:00 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:41:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:43:06 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:43:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:41:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:42:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:42:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:42:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:43:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:42:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:42:36 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:43:59 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:42:43 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:43:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:42:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:42:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:41:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:42:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:42:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:42:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:41:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:42:43 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:43:50 |
L&S Indikation17,681.00
Turnover tops
729.7500 € | -64.8500 € | -8.16 % | 8,724,399 € | 20:44:08 | |
172.6400 € | -1.9000 € | -1.09 % | 5,002,134 € | 20:43:55 | |
138.3200 € | -2.8000 € | -1.98 % | 4,705,051 € | 20:44:03 | |
500.1500 € | -3.8500 € | -0.76 % | 4,406,821 € | 20:44:00 | |
680.2500 € | -187.9500 € | -21.65 % | 2,546,997 € | 20:44:05 | |
14.9100 € | +0.1080 € | +0.73 % | 1,851,405 € | 20:43:55 | |
374.3500 € | -5.0500 € | -1.33 % | 1,481,666 € | 20:44:04 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:43:01 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,731 € | 20:43:55 | |
163.4000 € | -4.5400 € | -2.70 % | 1,273,852 € | 20:44:04 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 20:44:04 | |
4.6150 € | +0.5800 € | +14.37 % | 214,333 € | 20:44:07 | |
4.3550 € | -0.7000 € | -13.85 % | 92,534 € | 20:44:00 | |
7.2450 € | -0.6900 € | -8.70 % | 92,044 € | 20:44:07 | |
6.6150 € | -0.6900 € | -9.45 % | 86,823 € | 20:44:00 | |
7.9650 € | +0.5900 € | +8.00 % | 84,374 € | 20:44:00 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:42:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:42:12 | |
6.5150 € | +0.6700 € | +11.46 % | 62,910 € | 20:44:00 | |
7.4950 € | +0.6700 € | +9.82 % | 62,350 € | 20:44:00 |
3.6600 € | -0.4300 € | -10.51 % | 55,770 € | 20:44:01 | |
3.6500 € | +0.2100 € | +6.10 % | 19,241 € | 20:44:01 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:43:48 | |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 20:44:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:43:56 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:43:55 | |
1.9900 € | +0.2100 € | +11.80 % | 5,621 € | 20:44:01 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 20:43:53 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:41:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:41:43 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:43:23 | |
87.7460 € | -0.8310 € | -0.94 % | 1,462,325 € | 20:44:01 | |
72.3075 € | +0.5075 € | +0.71 % | 1,030,549 € | 20:44:04 | |
12.0195 € | +0.7715 € | +6.86 % | 933,866 € | 20:44:03 | |
911.4000 € | -20.6000 € | -2.21 % | 672,261 € | 20:44:03 | |
155.3600 € | -3.5600 € | -2.24 % | 653,082 € | 20:44:01 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 20:43:59 | |
108.6500 € | -2.4900 € | -2.24 % | 432,892 € | 20:44:05 | |
490.3650 € | -4.9450 € | -1.00 % | 388,985 € | 20:44:03 | |
86.3230 € | -0.8200 € | -0.94 % | 380,632 € | 20:44:03 |
2,447.8010 € | -11.3680 € | -0.46 % | 318,868 € | 20:44:04 | |
357.4535 € | -10.8970 € | -2.96 % | 156,767 € | 20:44:07 | |
568.7235 € | -11.3925 € | -1.96 % | 123,525 € | 20:44:07 | |
5,337.6415 € | -11.5570 € | -0.22 % | 112,724 € | 20:44:05 | |
646.0665 € | -12.4900 € | -1.90 % | 88,634 € | 20:44:05 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:43:38 | |
48.2275 € | +7.5490 € | +18.56 % | 68,762 € | 20:44:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
166.8435 € | -12.5775 € | -7.01 % | 59,179 € | 20:44:04 | |
258.7075 € | -19.1065 € | -6.88 % | 56,440 € | 20:44:08 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:41:53 | |
0.0445 € | -0.0156 € | -25.92 % | 1,194,437 | 20:43:30 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 20:43:03 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:43:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:42:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:42:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:42:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:42:40 | |
14.9110 € | +0.1090 € | +0.74 % | 124,687 | 20:44:05 | |
0.2605 € | +0.0315 € | +13.76 % | 114,276 | 20:44:06 |
6.8150 € | +1.4500 € | +27.03 % | 230,225 | 20:44:05 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:42:17 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:41:29 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:43:32 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:42:12 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:42:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:42:22 | |
4.6150 € | +0.5800 € | +14.37 % | 49,520 | 20:44:07 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:41:38 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:43:59 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:41:42 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:43:56 | |
3.6600 € | -0.4300 € | -10.51 % | 14,000 | 20:44:01 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:41:43 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:43:55 | |
3.6500 € | +0.2100 € | +6.10 % | 5,190 | 20:44:01 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:44:01 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:43:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:43:48 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 20:43:53 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:43:51 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 20:44:10 | |
0.9685 € | +0.0069 € | +0.71 % | 160,600 | 20:43:48 | |
12.0195 € | +0.7715 € | +6.86 % | 81,000 | 20:44:03 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 20:43:36 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:44:04 | |
87.7450 € | -0.8320 € | -0.94 % | 16,613 | 20:44:11 | |
72.3050 € | +0.5050 € | +0.70 % | 14,343 | 20:44:11 | |
15.2040 € | -0.2730 € | -1.76 % | 13,720 | 20:44:01 | |
6.3730 € | -0.0420 € | -0.65 % | 10,856 | 20:44:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:43:19 | |
48.2670 € | +7.5885 € | +18.65 % | 1,600 | 20:44:10 | |
357.4535 € | -10.8970 € | -2.96 % | 431 | 20:44:07 | |
35.8245 € | -1.6280 € | -4.35 % | 400 | 20:44:09 | |
166.8435 € | -12.5775 € | -7.01 % | 342 | 20:44:04 | |
86.2120 € | -0.8615 € | -0.99 % | 310 | 20:44:12 | |
131.1105 € | -2.4620 € | -1.84 % | 307 | 20:44:05 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:43:54 | |
568.7010 € | -11.4150 € | -1.97 % | 215 | 20:44:11 | |
258.7075 € | -19.1065 € | -6.88 % | 206 | 20:44:08 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:44:08 | |
729.7500 € | -64.8500 € | -8.16 % | 20:44:08 | |
138.3200 € | -2.8000 € | -1.98 % | 20:44:03 | |
679.9500 € | -188.2500 € | -21.68 % | 20:44:12 | |
6.6620 € | -0.0670 € | -1.00 % | 20:44:04 |
5.5450 € | +0.6800 € | +13.98 % | 20:44:10 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:41:27 | |
4.5950 € | +0.6800 € | +17.37 % | 20:44:07 | |
1.4850 € | +0.2500 € | +20.24 % | 20:43:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9700 € | +0.4100 € | +16.02 % | 20:44:11 | |
0.3900 € | +0.0400 € | +11.43 % | 20:44:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5945 € | +8.2665 € | +5.77 % | 20:44:11 | |
0.0820 € | - € | 0.00 % | 20:41:22 | |
48.2670 € | +7.5885 € | +18.65 % | 20:44:10 | |
107.6925 € | - € | 0.00 % | 20:42:06 | |
6.1445 € | -0.0015 € | -0.02 % | 20:44:09 |
Indications
2,395.3850 $ | +0.67 % | |
28.7440 $ | +1.84 % | |
87.2600 $ | +0.30 % | |
82.2100 $ | +0.40 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,205.0150 $ | +1.05 % | |
3,071.2850 $ | +0.10 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.82 € | 23 | 20:44:10.905 | |
10.76 € | 60 | 20:44:09.373 | |
0.32 € | 3,500 | 20:44:08.371 | |
0.38 € | 2,700 | 20:43:31.698 | |
67.66 € | 100 | 20:43:17.560 | |
732.20 € | 12 | 20:43:16.397 | |
732.40 € | 12 | 20:43:07.677 | |
732.40 € | 6 | 20:42:55.980 | |
152.06 € | 17 | 20:42:42.388 | |
107.98 € | 20 | 20:42:34.063 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank