Tops & Flops
31.6400 € | +1.4400 € | +4.77 % | 12:39:39 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:39:11 | ||
230.3500 € | +2.5000 € | +1.10 % | 12:39:40 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:38:57 | ||
76.0200 € | +0.4600 € | +0.61 % | 12:39:07 | ||
38.8350 € | -0.4150 € | -1.06 % | 12:39:11 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:39:21 | ||
233.0500 € | -2.9500 € | -1.25 % | 12:39:32 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:39:08 | ||
185.3500 € | -5.0000 € | -2.63 % | 12:39:24 |
48.6700 € | +1.9700 € | +4.22 % | 12:38:45 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:39:26 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:37:24 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:38:19 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:39:32 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:38:24 | ||
107.7250 € | -1.6500 € | -1.51 % | 12:38:48 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:38:03 | ||
12.2850 € | -0.2900 € | -2.31 % | 12:38:43 | ||
9.1150 € | -5.3550 € | -37.01 % | 12:39:36 |
31.6400 € | +1.4400 € | +4.77 % | 12:39:39 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:38:45 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:38:19 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:39:32 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:39:11 | ||
62.9000 € | -0.6500 € | -1.02 % | 12:39:08 | ||
240.0000 € | -2.5000 € | -1.03 % | 12:37:49 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:38:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:38:03 | ||
9.1150 € | -5.3550 € | -37.01 % | 12:39:36 |
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:38:00 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:39:23 | ||
65.8500 € | +1.0750 € | +1.66 % | 12:38:21 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:38:23 | ||
4.6720 € | -0.0760 € | -1.60 % | 12:37:49 | ||
9.9750 € | -0.1650 € | -1.63 % | 12:37:47 | ||
9.9750 € | -0.1775 € | -1.75 % | 12:39:09 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:37:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:37:33 |
10.2050 € | +2.5910 € | +34.03 % | 12:38:47 | ||
83.7500 € | +11.9000 € | +16.56 % | 12:38:27 | ||
1.4320 € | +0.1330 € | +10.24 % | 12:39:40 | ||
8.9575 € | +0.5600 € | +6.67 % | 12:39:31 | ||
1.0533 € | +0.0655 € | +6.63 % | 12:39:27 | ||
1.8465 € | -0.1960 € | -9.60 % | 12:38:59 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:36:50 | ||
8.7100 € | -1.0650 € | -10.90 % | 12:39:41 | ||
0.1170 € | -0.0213 € | -15.37 % | 12:37:30 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:37:15 |
462.9750 € | +8.1750 € | +1.80 % | 12:39:38 | ||
160.5900 € | +2.5400 € | +1.61 % | 12:39:16 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:37:44 | ||
168.8400 € | +1.2400 € | +0.74 % | 12:39:15 | ||
32.3275 € | +0.2300 € | +0.72 % | 12:38:47 | ||
139.7000 € | -0.0600 € | -0.04 % | 12:39:04 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:39:21 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:39:38 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:39:38 | ||
36.8925 € | -0.1925 € | -0.52 % | 12:39:17 |
53.5000 € | +26.5000 € | +98.15 % | 12:39:02 | ||
0.9945 € | +0.0870 € | +9.59 % | 12:39:41 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:38:57 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:37:18 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:38:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:39:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:37:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:39:03 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:37:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:39:16 |
0.0295 € | +0.0025 € | +9.26 % | 12:39:17 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:37:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:38:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:37:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:39:37 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:38:09 | ||
1.5980 € | -0.0250 € | -1.54 % | 12:37:05 | ||
6.2470 € | -0.1330 € | -2.08 % | 12:39:38 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:39:40 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:38:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:37:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:37:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:38:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:37:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:38:53 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:37:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:38:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:18 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:37:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:38:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:37:35 | ||
31.6400 € | +1.4400 € | +4.77 % | 12:39:39 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:38:55 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:38:46 | ||
1.6300 € | -0.1200 € | -6.86 % | 12:39:11 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:38:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.1150 € | -5.3550 € | -37.01 % | 12:39:36 |
L&S Indikation18,188.50
Turnover tops
9.1075 € | -5.3625 € | -37.06 % | 4,157,577 € | 12:39:19 | |
787.6000 € | +12.7500 € | +1.65 % | 1,676,127 € | 12:39:18 | |
31.6400 € | +1.4400 € | +4.77 % | 1,273,539 € | 12:39:03 | |
150.8500 € | +5.3300 € | +3.66 % | 1,189,602 € | 12:39:19 | |
517.7000 € | +0.8000 € | +0.15 % | 1,140,966 € | 12:38:52 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:38:41 | |
15.4630 € | +0.0530 € | +0.34 % | 889,486 € | 12:39:19 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:38:51 | |
176.4400 € | +1.0900 € | +0.62 % | 793,238 € | 12:39:04 | |
51.1200 € | -0.0700 € | -0.14 % | 718,128 € | 12:39:11 |
4.7100 € | -5.2500 € | -52.71 % | 79,067 € | 12:39:31 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 12:39:28 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 12:39:29 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 12:39:28 | |
3.2650 € | +0.0900 € | +2.83 % | 34,451 € | 12:39:29 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 12:39:29 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 12:39:40 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 12:38:52 | |
0.1750 € | -0.5250 € | -75.00 % | 21,686 € | 12:39:19 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 12:39:28 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 12:39:19 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:39:38 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 12:39:19 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:39:38 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:39:14 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:39:29 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:38:51 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:38:20 | |
89.6030 € | +0.2300 € | +0.26 % | 548,604 € | 12:39:20 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:38:14 | |
74.8550 € | +0.6550 € | +0.88 % | 378,422 € | 12:39:19 | |
239.4200 € | -1.3100 € | -0.54 % | 375,527 € | 12:39:18 | |
90.0410 € | +0.2800 € | +0.31 % | 208,452 € | 12:39:19 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:39:06 | |
14.0125 € | -0.0280 € | -0.20 % | 165,372 € | 12:38:21 | |
96.0760 € | +0.2620 € | +0.27 % | 134,459 € | 12:39:18 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:39:12 |
2,295.5975 € | -0.2810 € | -0.01 % | 60,083 € | 12:39:39 | |
581.5960 € | -2.3080 € | -0.40 % | 54,585 € | 12:39:41 | |
180.9595 € | -7.2470 € | -3.85 % | 54,039 € | 12:39:40 | |
666.4410 € | +4.2940 € | +0.65 % | 47,202 € | 12:39:38 | |
5,429.9495 € | -12.4575 € | -0.23 % | 38,266 € | 12:39:40 | |
2,500.1310 € | +0.5145 € | +0.02 % | 32,681 € | 12:39:37 | |
184.0405 € | +0.2450 € | +0.13 % | 30,893 € | 12:39:40 | |
183.9395 € | +3.8035 € | +2.11 % | 30,215 € | 12:39:38 | |
110.0760 € | -2.8175 € | -2.50 % | 20,378 € | 12:39:40 | |
160.4190 € | -0.1810 € | -0.11 % | 20,004 € | 12:39:39 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:38:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:38:54 | |
9.1075 € | -5.3625 € | -37.06 % | 421,828 | 12:39:19 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:38:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:38:15 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:38:51 | |
0.3873 € | -0.0134 € | -3.34 % | 94,730 | 12:38:58 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:37:06 | |
15.4630 € | +0.0530 € | +0.34 % | 57,666 | 12:39:19 | |
0.6166 € | +0.0215 € | +3.60 % | 46,825 | 12:38:09 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1750 € | -0.5250 € | -75.00 % | 94,150 | 12:39:19 | |
0.1450 € | -0.5250 € | -78.36 % | 65,999 | 12:39:16 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:39:42 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:39:28 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:39:17 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:39:13 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:39:07 | |
4.7100 € | -5.2500 € | -52.71 % | 16,095 | 12:39:31 |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 12:39:19 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:39:38 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:39:38 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 12:39:19 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:39:14 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:38:51 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:39:29 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 12:39:14 | |
0.9170 € | -0.0009 € | -0.09 % | 18,000 | 12:39:03 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:38:14 | |
14.0125 € | -0.0280 € | -0.20 % | 12,100 | 12:38:21 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:39:09 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 12:38:40 | |
3.0425 € | -0.0194 € | -0.63 % | 6,525 | 12:39:11 | |
89.6030 € | +0.2300 € | +0.26 % | 6,119 | 12:39:20 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:38:37 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:38:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:37:04 | |
5.9165 € | -0.0680 € | -1.14 % | 500 | 12:39:41 | |
180.9595 € | -7.2470 € | -3.85 % | 300 | 12:39:40 | |
110.0760 € | -2.8175 € | -2.50 % | 185 | 12:39:40 | |
184.0400 € | +0.2445 € | +0.13 % | 169 | 12:39:41 | |
183.9395 € | +3.8035 € | +2.11 % | 164 | 12:39:38 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:39:40 | |
91.8280 € | +0.3740 € | +0.41 % | 145 | 12:39:40 | |
160.4250 € | -0.1750 € | -0.11 % | 124 | 12:39:41 | |
114.8490 € | -1.8055 € | -1.55 % | 112 | 12:39:41 |
Mostwanted
9.1275 € | -5.3425 € | -36.92 % | 12:39:41 | |
150.8300 € | +5.3100 € | +3.65 % | 12:39:39 | |
787.3000 € | +12.4500 € | +1.61 % | 12:39:29 | |
517.9000 € | +1.0000 € | +0.19 % | 12:39:40 | |
6.8140 € | -0.0970 € | -1.40 % | 12:39:12 |
0.5550 € | -0.0050 € | -0.89 % | 12:38:31 | |
3.2650 € | +0.0900 € | +2.83 % | 12:39:29 | |
4.5850 € | +0.0500 € | +1.10 % | 12:39:29 | |
0.2350 € | -0.0450 € | -16.07 % | 12:37:38 | |
3.2050 € | -0.0800 € | -2.44 % | 12:39:28 |
0.8100 € | +0.0300 € | +3.85 % | 12:39:30 | |
1.0200 € | -0.0800 € | -7.27 % | 12:39:30 | |
0.0950 € | -0.0200 € | -17.39 % | 12:37:22 | |
3.2600 € | +0.0500 € | +1.56 % | 12:38:31 | |
1.8300 € | -0.0200 € | -1.08 % | 12:39:38 |
153.1995 € | -0.0905 € | -0.06 % | 12:39:28 | |
0.0820 € | - € | 0.00 % | 12:37:30 | |
46.9385 € | -0.0210 € | -0.04 % | 12:39:26 | |
5.9165 € | -0.0680 € | -1.14 % | 12:39:41 | |
107.6925 € | - € | 0.00 % | 12:38:04 |
Indications
2,315.8300 $ | -0.28 % | |
27.1435 $ | -0.68 % | |
87.0250 $ | -1.58 % | |
82.9000 $ | -0.56 % | |
2.1115 € | -0.85 % | |
130.5150 € | -0.34 % | |
66,363.3050 $ | +0.06 % | |
3,261.2050 $ | +1.68 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.12 € | 1,000 | 12:39:36.818 | |
9.115 € | 207 | 12:39:23.530 | |
462.35 € | 1 | 12:39:23.163 | |
239.56 € | 10 | 12:39:06.885 | |
0.18 € | 5,000 | 12:39:02.572 | |
9.135 € | 150 | 12:38:55.540 | |
323.30 € | 4 | 12:38:52.427 | |
323.30 € | 4 | 12:38:52.421 | |
15.50 € | 200 | 12:38:51.356 | |
9.13 € | 200 | 12:38:49.774 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank