Tops & Flops
508.1000 € | +4.1000 € | +0.81 % | 08:00:56 | ||
276.9000 € | +0.4500 € | +0.16 % | 08:00:32 | ||
71.6100 € | -0.2900 € | -0.40 % | 08:01:15 | ||
32.1750 € | -0.1400 € | -0.43 % | 08:01:02 | ||
159.1600 € | -0.8000 € | -0.50 % | 08:00:28 | ||
120.2500 € | -1.6250 € | -1.33 % | 08:00:58 | ||
14.5930 € | -0.2090 € | -1.41 % | 08:01:09 | ||
62.2600 € | -0.9400 € | -1.49 % | 08:00:28 | ||
134.4250 € | -2.4500 € | -1.79 % | 08:01:14 | ||
49.7250 € | -1.4250 € | -2.79 % | 08:01:07 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:00:57 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:01:08 | ||
16.8600 € | -0.0200 € | -0.12 % | 08:00:57 | ||
1.7875 € | -0.0028 € | -0.15 % | 08:01:06 | ||
104.2750 € | -1.4500 € | -1.37 % | 08:01:08 | ||
46.8850 € | -0.7100 € | -1.49 % | 08:01:05 | ||
6.5470 € | -0.1070 € | -1.61 % | 08:01:05 | ||
27.7800 € | -0.7000 € | -2.46 % | 08:01:07 | ||
33.7200 € | -1.1800 € | -3.38 % | 08:01:10 |
40.6000 € | +0.1750 € | +0.43 % | 08:01:08 | ||
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
276.9000 € | +0.4500 € | +0.16 % | 08:00:32 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:00:57 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:00:50 | ||
79.0500 € | -0.9750 € | -1.22 % | 08:01:08 | ||
12.1650 € | -0.1550 € | -1.26 % | 08:01:05 | ||
12.1725 € | -0.1675 € | -1.36 % | 08:01:08 | ||
244.5000 € | -3.5000 € | -1.41 % | 08:00:56 | ||
49.7250 € | -1.4250 € | -2.79 % | 08:01:07 |
40.6000 € | +0.1750 € | +0.43 % | 08:01:08 | ||
48.9000 € | +0.1000 € | +0.20 % | 08:01:05 | ||
39.5500 € | +0.0500 € | +0.13 % | 08:01:05 | ||
3.7375 € | -0.0025 € | -0.07 % | 08:00:50 | ||
31.7000 € | -0.0250 € | -0.08 % | 08:00:57 | ||
22.8400 € | -0.3300 € | -1.42 % | 08:01:08 | ||
4.5980 € | -0.0690 € | -1.48 % | 08:01:05 | ||
63.2250 € | -1.0250 € | -1.60 % | 08:01:08 | ||
4.4590 € | -0.0730 € | -1.61 % | 08:00:57 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:08 |
0.0650 € | +0.0046 € | +7.62 % | 08:01:00 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:00:59 | ||
156.3250 € | +1.6500 € | +1.07 % | 08:01:00 | ||
25.8500 € | +0.2625 € | +1.03 % | 08:01:00 | ||
12.2500 € | +0.1000 € | +0.82 % | 08:00:50 | ||
160.6000 € | -4.2000 € | -2.55 % | 08:01:04 | ||
5.3500 € | -0.1540 € | -2.80 % | 08:01:00 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:01:13 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:01:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:01:00 |
151.5000 € | +3.4500 € | +2.33 % | 08:00:01 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:00:32 | ||
117.3000 € | -0.2000 € | -0.17 % | 08:00:01 | ||
85.3000 € | -0.2000 € | -0.23 % | 08:01:12 | ||
311.0000 € | -0.9750 € | -0.31 % | 08:01:12 | ||
243.5250 € | -3.3750 € | -1.37 % | 08:00:05 | ||
154.6000 € | -2.2700 € | -1.45 % | 08:00:11 | ||
201.2750 € | -3.0500 € | -1.49 % | 08:00:47 | ||
165.3700 € | -2.5700 € | -1.53 % | 08:01:05 | ||
32.3775 € | -0.5425 € | -1.65 % | 08:00:05 |
0.4800 € | +0.0255 € | +5.61 % | 08:00:01 | ||
1.1100 € | +0.0500 € | +4.72 % | 08:00:00 | ||
17.2500 € | +0.5500 € | +3.29 % | 08:00:07 | ||
63.7500 € | +1.8600 € | +3.01 % | 08:00:05 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:00:05 | ||
0.9800 € | -0.0400 € | -3.92 % | 08:01:09 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:00:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:00:57 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:00:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:12 | ||
0.7010 € | +0.0090 € | +1.30 % | 08:00:06 | ||
0.6155 € | +0.0070 € | +1.15 % | 07:58:14 | ||
0.4185 € | +0.0025 € | +0.60 % | 08:01:10 | ||
1.3745 € | +0.0045 € | +0.33 % | 08:00:16 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:00:45 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:00:01 | ||
1.7225 € | -0.0375 € | -2.13 % | 08:01:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:00:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:00:14 |
0.0080 € | +0.0025 € | +45.45 % | 08:00:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:00:01 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:00:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:59:31 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:00:08 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:59:04 |
0.1968 € | +0.0031 € | +1.57 % | 08:01:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:00:57 | ||
508.1000 € | +4.1000 € | +0.81 % | 08:00:56 | ||
2.5700 € | +0.0200 € | +0.78 % | 08:00:57 | ||
28.0800 € | +0.1600 € | +0.57 % | 08:01:05 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:08 | ||
27.7800 € | -0.7000 € | -2.46 % | 08:01:07 | ||
6.5560 € | -0.1730 € | -2.57 % | 08:01:08 | ||
49.7550 € | -1.3950 € | -2.73 % | 08:01:16 | ||
33.7200 € | -1.1800 € | -3.38 % | 08:01:10 |
L&S Indikation17,523.50
Turnover tops
375.0000 € | -4.4000 € | -1.16 % | 648,974 € | 08:00:59 | |
779.0000 € | -15.6000 € | -1.96 % | 536,055 € | 08:00:32 | |
508.1000 € | +4.1000 € | +0.81 % | 516,703 € | 08:00:56 | |
165.3700 € | -2.5700 € | -1.53 % | 204,415 € | 08:01:05 | |
139.2000 € | -1.9200 € | -1.36 % | 188,691 € | 08:01:08 | |
25.0500 € | -0.8800 € | -3.39 % | 156,888 € | 08:00:27 | |
74.0850 € | -0.6150 € | -0.82 % | 103,501 € | 08:01:02 | |
120.2500 € | -1.6250 € | -1.33 % | 97,064 € | 08:00:58 | |
105.5750 € | -0.9500 € | -0.89 % | 94,651 € | 08:00:32 | |
409.3000 € | -2.9000 € | -0.70 % | 86,102 € | 08:00:51 |
5.2750 € | -0.0900 € | -1.68 % | 145,999 € | 08:01:34 | |
9.1500 € | +1.7750 € | +24.07 % | 33,041 € | 08:01:31 | |
11.3800 € | +1.8150 € | +18.98 % | 32,448 € | 08:01:31 | |
3.8350 € | +1.6600 € | +76.32 % | 18,911 € | 08:01:33 | |
8.8500 € | +2.0250 € | +29.67 % | 16,600 € | 08:01:31 | |
4.6000 € | -0.0600 € | -1.29 % | 14,042 € | 08:00:58 | |
5.2700 € | -2.0350 € | -27.86 % | 13,567 € | 08:01:31 | |
23.6700 € | -2.0250 € | -7.88 % | 13,101 € | 08:01:31 | |
10.6900 € | -2.0350 € | -15.99 % | 11,440 € | 08:01:31 | |
9.6200 € | +1.9050 € | +24.69 % | 7,168 € | 08:01:31 |
1.0800 € | +0.4400 € | +68.75 % | 2,910 € | 08:01:23 | |
4.2400 € | +0.8000 € | +23.26 % | 564 € | 08:01:25 | |
3.1600 € | +1.3800 € | +77.53 % | 281 € | 08:01:25 |
72.7650 € | -0.7000 € | -0.95 % | 299,699 € | 08:01:01 | |
881.8500 € | -18.2000 € | -2.02 % | 146,365 € | 08:01:11 | |
87.7880 € | -0.7890 € | -0.89 % | 114,174 € | 08:01:09 | |
88.3000 € | -0.8400 € | -0.94 % | 76,591 € | 08:01:09 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:01:01 | |
137.5600 € | -1.8900 € | -1.36 % | 47,541 € | 08:01:10 | |
496.1250 € | -4.9750 € | -0.99 % | 45,629 € | 08:01:10 | |
39.0150 € | -0.2125 € | -0.54 % | 45,185 € | 08:01:04 | |
73.6750 € | -0.5550 € | -0.75 % | 40,818 € | 08:01:13 | |
12.3680 € | +0.1570 € | +1.29 % | 35,716 € | 08:01:16 |
204.3280 € | -4.3205 € | -2.07 % | 33,777 € | 08:01:26 | |
652.0200 € | -6.5365 € | -0.99 % | 29,159 € | 08:01:34 | |
1,152.9685 € | -18.0095 € | -1.54 % | 11,495 € | 08:01:30 | |
277.7270 € | -3.0275 € | -1.08 % | 7,774 € | 08:01:32 | |
112.3795 € | -1.5300 € | -1.34 % | 4,862 € | 08:01:28 | |
191.7250 € | -2.8225 € | -1.45 % | 4,793 € | 08:01:27 | |
574.9870 € | -5.1290 € | -0.88 % | 3,432 € | 08:01:31 | |
133.3615 € | -0.5490 € | -0.41 % | 2,639 € | 08:01:28 | |
409.8530 € | -3.5995 € | -0.87 % | 2,043 € | 08:01:30 | |
284.3705 € | -3.5430 € | -1.23 % | 1,704 € | 08:01:33 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:00:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:00:41 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:00:06 | |
0.7769 € | -0.0043 € | -0.55 % | 32,574 | 08:01:17 | |
0.0600 € | - € | 0.00 % | 20,000 | 08:00:32 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:00:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:00:06 | |
1.0875 € | +0.0025 € | +0.23 % | 7,187 | 08:01:09 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:01:12 | |
25.0500 € | -0.8800 € | -3.39 % | 6,222 | 08:00:27 |
5.2750 € | -0.0900 € | -1.68 % | 25,225 | 08:01:34 | |
0.5750 € | +0.2050 € | +55.41 % | 9,399 | 08:01:15 | |
0.4850 € | +0.2050 € | +73.21 % | 6,400 | 08:01:23 | |
0.3500 € | +0.0300 € | +9.38 % | 6,000 | 08:01:24 | |
3.8350 € | +1.6600 € | +76.32 % | 4,611 | 08:01:33 | |
9.1500 € | +1.7750 € | +24.07 % | 3,780 | 08:01:31 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:01:13 | |
4.6000 € | -0.0600 € | -1.29 % | 3,400 | 08:00:58 | |
11.3800 € | +1.8150 € | +18.98 % | 3,010 | 08:01:31 | |
0.3500 € | +0.0400 € | +12.90 % | 2,500 | 08:00:44 |
1.0800 € | +0.4400 € | +68.75 % | 3,000 | 08:01:23 | |
4.2400 € | +0.8000 € | +23.26 % | 140 | 08:01:25 | |
3.2600 € | +1.4800 € | +83.15 % | 100 | 08:01:34 |
0.9843 € | +0.0227 € | +2.36 % | 10,000 | 08:01:16 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:01:00 | |
72.7650 € | -0.7000 € | -0.95 % | 4,156 | 08:01:01 | |
6.3595 € | -0.0555 € | -0.87 % | 3,500 | 08:01:01 | |
7.9480 € | -0.0925 € | -1.15 % | 3,000 | 08:01:15 | |
12.3680 € | +0.1570 € | +1.29 % | 2,900 | 08:01:16 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.7880 € | -0.7890 € | -0.89 % | 1,302 | 08:01:09 | |
5.6285 € | -0.0700 € | -1.23 % | 1,300 | 08:01:16 | |
39.0150 € | -0.2125 € | -0.54 % | 1,183 | 08:01:04 |
204.3280 € | -4.3205 € | -2.07 % | 165 | 08:01:26 | |
652.0200 € | -6.5365 € | -0.99 % | 45 | 08:01:34 | |
112.3795 € | -1.5300 € | -1.34 % | 43 | 08:01:28 | |
277.7270 € | -3.0275 € | -1.08 % | 28 | 08:01:32 | |
191.7250 € | -2.8225 € | -1.45 % | 25 | 08:01:27 | |
133.3145 € | -0.5960 € | -0.45 % | 20 | 08:01:36 | |
44.7545 € | -0.2180 € | -0.48 % | 15 | 08:01:36 | |
1,152.9685 € | -18.0095 € | -1.54 % | 10 | 08:01:30 | |
251.8295 € | -2.7490 € | -1.08 % | 6 | 08:01:28 | |
284.3705 € | -3.5430 € | -1.23 % | 6 | 08:01:33 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 08:01:33 | |
138.2100 € | -2.9100 € | -2.06 % | 08:01:28 | |
773.9000 € | -20.7000 € | -2.61 % | 08:01:25 | |
6.5570 € | -0.1720 € | -2.56 % | 08:01:32 | |
539.1500 € | -19.9500 € | -3.57 % | 08:01:24 |
1.0450 € | +0.2050 € | +24.40 % | 08:01:22 | |
6.8900 € | +2.0250 € | +41.62 % | 08:01:31 | |
3.3350 € | +1.6500 € | +97.92 % | 08:01:33 | |
9.1500 € | +1.7750 € | +24.07 % | 08:01:31 | |
0.3500 € | +0.0300 € | +9.38 % | 08:01:24 |
0.0580 € | +0.0275 € | +90.16 % | 08:01:34 | |
0.0205 € | -0.0100 € | -32.79 % | 08:01:23 | |
3.9400 € | +1.3800 € | +53.91 % | 08:01:34 | |
0.0205 € | -0.0595 € | -74.38 % | 08:00:22 | |
0.6100 € | +0.2600 € | +74.29 % | 08:01:33 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 08:01:32 | |
45.4900 € | +4.8115 € | +11.83 % | 08:01:32 | |
6.1725 € | +0.0265 € | +0.43 % | 08:01:34 | |
107.6925 € | - € | 0.00 % | 07:59:14 |
Indications
2,378.9255 $ | -0.02 % | |
28.2590 $ | +0.12 % | |
88.7700 $ | +2.04 % | |
83.6950 $ | +2.21 % | |
1.7625 € | +1.32 % | |
131.8550 € | +0.53 % | |
62,018.9550 $ | -2.39 % | |
2,996.0150 $ | -2.35 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
508.20 € | 5 | 08:01:37.375 | |
138.50 € | 100 | 08:01:35.819 | |
105.45 € | 39 | 08:01:35.692 | |
74.02 € | 38 | 08:01:35.669 | |
46.567 € | 46 | 08:01:35.575 | |
167.99 € | 121 | 08:01:31.333 | |
154.28 € | 17 | 08:01:30.408 | |
279.11 € | 3 | 08:01:27.626 | |
371.05 € | 8 | 08:01:25.709 | |
371.05 € | 12 | 08:01:25.682 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank