Tops & Flops
289.2000 € | +15.6000 € | +5.70 % | 16:56:59 | ||
173.9900 € | +8.1100 € | +4.89 % | 16:57:00 | ||
153.6000 € | +5.2000 € | +3.50 % | 16:56:33 | ||
434.6000 € | +14.1000 € | +3.35 % | 16:56:58 | ||
223.2500 € | +5.6500 € | +2.60 % | 16:56:18 | ||
74.1250 € | -0.4800 € | -0.64 % | 16:56:48 | ||
104.6500 € | -0.7250 € | -0.69 % | 16:56:37 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:56:36 | ||
51.1100 € | -0.7450 € | -1.44 % | 16:56:50 | ||
72.3700 € | -1.7300 € | -2.33 % | 16:56:45 |
29.3600 € | +1.4900 € | +5.35 % | 16:56:41 | ||
22.6100 € | +0.9400 € | +4.34 % | 16:56:56 | ||
1.9405 € | +0.0778 € | +4.17 % | 16:56:59 | ||
137.1500 € | +5.0500 € | +3.82 % | 16:56:56 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:55:26 | ||
6.7400 € | -0.0580 € | -0.85 % | 16:56:47 | ||
19.2000 € | -0.2950 € | -1.51 % | 16:55:55 | ||
108.2000 € | -2.2750 € | -2.06 % | 16:56:42 | ||
72.5500 € | -1.6750 € | -2.26 % | 16:55:21 | ||
31.2700 € | -1.2300 € | -3.78 % | 16:56:51 |
289.2000 € | +15.6000 € | +5.70 % | 16:56:59 | ||
173.9900 € | +8.1100 € | +4.89 % | 16:57:00 | ||
22.6100 € | +0.9400 € | +4.34 % | 16:56:56 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:55:26 | ||
45.4250 € | +1.5500 € | +3.53 % | 16:56:02 | ||
241.7500 € | +0.5000 € | +0.21 % | 16:54:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:55:10 | ||
27.3100 € | -0.0200 € | -0.07 % | 16:56:20 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:54:28 | ||
29.8550 € | -0.1800 € | -0.60 % | 16:56:57 |
18.3250 € | +0.7250 € | +4.12 % | 16:56:43 | ||
248.6000 € | +9.4000 € | +3.93 % | 16:56:02 | ||
45.4250 € | +1.5500 € | +3.53 % | 16:56:02 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:55:49 | ||
30.2200 € | +0.9600 € | +3.28 % | 16:55:42 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:55:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:55:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:56:59 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:54:26 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:55:47 |
0.4345 € | +0.0435 € | +11.13 % | 16:55:30 | ||
32.0250 € | +2.7950 € | +9.56 % | 16:56:54 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:55:25 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:55:32 | ||
1.9998 € | +0.1350 € | +7.24 % | 16:56:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:55:44 | ||
0.1390 € | -0.0180 € | -11.46 % | 16:56:26 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:55:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:55:09 |
37.2750 € | +1.0150 € | +2.80 % | 16:56:41 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:56:28 | ||
380.8000 € | +4.4000 € | +1.17 % | 16:56:58 | ||
87.7150 € | +0.9350 € | +1.08 % | 16:57:00 | ||
221.2500 € | +1.5500 € | +0.71 % | 16:57:00 | ||
158.8600 € | -0.8400 € | -0.53 % | 16:56:58 | ||
199.9000 € | -1.2000 € | -0.60 % | 16:57:01 | ||
53.1550 € | -0.3450 € | -0.64 % | 16:56:33 | ||
150.8900 € | -1.1800 € | -0.78 % | 16:56:54 | ||
55.2900 € | -1.0300 € | -1.83 % | 16:56:48 |
80.7500 € | +12.7500 € | +18.75 % | 16:55:47 | ||
1.3590 € | +0.1790 € | +15.17 % | 16:56:58 | ||
292.1750 € | +37.2750 € | +14.62 % | 16:56:58 | ||
2.8080 € | +0.3580 € | +14.61 % | 16:57:00 | ||
26.8000 € | +3.1000 € | +13.08 % | 16:56:23 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:55:14 | ||
422.6000 € | -61.0000 € | -12.61 % | 16:56:57 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:56:33 | ||
5.8555 € | -1.2045 € | -17.06 % | 16:56:52 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:54:21 |
1.9413 € | +0.1513 € | +8.45 % | 16:56:59 | ||
0.4665 € | +0.0350 € | +8.11 % | 16:56:22 | ||
2.5190 € | +0.1290 € | +5.40 % | 16:56:30 | ||
2.7740 € | +0.0940 € | +3.51 % | 16:56:57 | ||
4.8835 € | +0.1435 € | +3.03 % | 16:55:53 | ||
1.3245 € | -0.0105 € | -0.79 % | 16:55:34 | ||
0.1150 € | -0.0011 € | -0.95 % | 16:54:18 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:54:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:54:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:56:06 |
0.0170 € | +0.0030 € | +21.43 % | 16:56:12 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:55:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:54:57 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:56:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:56:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:56:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:54:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:54:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:56:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:54:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:55:41 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:56:24 | ||
4.6875 € | +0.2650 € | +5.99 % | 16:56:05 | ||
166.6000 € | +9.3500 € | +5.95 % | 16:56:51 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:56:36 | ||
31.2700 € | -1.2300 € | -3.78 % | 16:56:51 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:54:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:55:21 |
L&S Indikation18,120.00
Turnover tops
769.9500 € | +26.2000 € | +3.52 % | 4,073,439 € | 16:56:38 | |
134.8100 € | +1.7700 € | +1.33 % | 2,912,189 € | 16:56:40 | |
175.4800 € | +0.5400 € | +0.31 % | 2,647,087 € | 16:56:38 | |
15.3460 € | +0.1220 € | +0.80 % | 2,224,631 € | 16:56:36 | |
515.7000 € | +3.7000 € | +0.72 % | 1,879,297 € | 16:56:30 | |
51.1150 € | -0.7400 € | -1.43 % | 1,402,682 € | 16:56:38 | |
96.9100 € | +0.1200 € | +0.12 % | 754,462 € | 16:56:36 | |
74.1300 € | -0.4750 € | -0.64 % | 744,321 € | 16:56:38 | |
289.1000 € | +15.5000 € | +5.67 % | 742,354 € | 16:56:20 | |
173.9500 € | +8.0700 € | +4.86 % | 741,141 € | 16:56:37 |
7.3150 € | -1.6850 € | -18.72 % | 116,631 € | 16:56:54 | |
0.9900 € | -1.4700 € | -59.76 % | 68,980 € | 16:57:00 | |
4.2150 € | -1.5350 € | -26.70 % | 62,856 € | 16:56:54 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 16:56:38 | |
4.8250 € | -1.8050 € | -27.22 % | 57,167 € | 16:56:54 | |
9.6550 € | +1.7650 € | +22.37 % | 52,916 € | 16:56:54 | |
3.1350 € | -1.8050 € | -36.54 % | 44,670 € | 16:56:54 | |
2.5250 € | - € | 0.00 % | 44,496 € | 16:56:54 | |
1.1950 € | -1.4650 € | -55.08 % | 39,818 € | 16:56:54 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:56:33 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:56:58 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:56:58 | |
0.6300 € | -0.4900 € | -43.75 % | 8,280 € | 16:56:31 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 16:56:50 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:55:32 | |
0.9400 € | -0.6500 € | -40.88 % | 1,196 € | 16:55:43 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:56:22 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 16:56:50 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 16:55:47 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 16:55:37 |
11.0815 € | -0.5615 € | -4.82 % | 1,673,803 € | 16:56:36 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:55:13 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 16:56:33 | |
89.3010 € | +0.6010 € | +0.68 % | 623,390 € | 16:56:32 | |
239.0000 € | +0.3600 € | +0.15 % | 521,901 € | 16:56:38 | |
69.6025 € | -0.3625 € | -0.52 % | 445,465 € | 16:56:39 | |
70.8800 € | +0.7600 € | +1.08 % | 393,582 € | 16:56:33 | |
31.2605 € | +0.1995 € | +0.64 % | 385,310 € | 16:56:36 | |
7.1630 € | +0.0935 € | +1.32 % | 374,844 € | 16:56:25 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:56:01 |
219.7295 € | +16.4795 € | +8.11 % | 130,410 € | 16:57:01 | |
354.3545 € | +0.3725 € | +0.11 % | 106,297 € | 16:57:00 | |
938.6400 € | +7.5355 € | +0.81 % | 91,802 € | 16:56:50 | |
204.2620 € | +2.8630 € | +1.42 % | 65,377 € | 16:56:59 | |
1,112.1405 € | +3.0775 € | +0.28 % | 58,576 € | 16:57:00 | |
427.6715 € | +1.5440 € | +0.36 % | 40,846 € | 16:57:00 | |
2,499.2960 € | +28.0775 € | +1.14 % | 34,824 € | 16:56:59 | |
662.7680 € | +10.5715 € | +1.62 % | 34,021 € | 16:56:57 | |
812.5985 € | +4.1755 € | +0.52 % | 28,533 € | 16:56:56 | |
271.8320 € | +4.7725 € | +1.79 % | 27,020 € | 16:57:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:56:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,159,551 | 16:56:01 | |
0.0364 € | -0.0132 € | -26.54 % | 816,479 | 16:56:27 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:56:21 | |
15.3460 € | +0.1220 € | +0.80 % | 145,504 | 16:56:36 | |
0.1460 € | +0.0195 € | +15.42 % | 131,200 | 16:56:37 | |
0.5946 € | +0.0046 € | +0.78 % | 103,670 | 16:56:30 | |
0.5515 € | -0.0490 € | -8.16 % | 89,541 | 16:56:35 | |
1.9410 € | +0.0783 € | +4.20 % | 87,831 | 16:56:13 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:56:22 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:56:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 16:56:38 | |
0.9900 € | -1.4700 € | -59.76 % | 43,500 | 16:57:00 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:56:33 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:55:39 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:56:40 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:55:33 | |
2.5250 € | - € | 0.00 % | 19,998 | 16:56:54 | |
1.1950 € | -1.4650 € | -55.08 % | 19,470 | 16:56:54 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:55:17 |
0.6300 € | -0.4900 € | -43.75 % | 11,000 | 16:56:31 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:55:32 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 16:55:47 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 16:56:58 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 16:56:58 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 16:56:50 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:56:58 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:56:22 | |
1.3500 € | +0.4800 € | +55.17 % | 1,000 | 16:56:50 | |
0.9400 € | -0.6500 € | -40.88 % | 1,000 | 16:55:43 |
0.2681 € | +0.0036 € | +1.34 % | 401,100 | 16:56:27 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:56:25 | |
0.9239 € | -0.0189 € | -2.00 % | 163,594 | 16:56:32 | |
11.0815 € | -0.5615 € | -4.82 % | 145,070 | 16:56:36 | |
7.1630 € | +0.0935 € | +1.32 % | 52,920 | 16:56:25 | |
0.4375 € | +0.0005 € | +0.11 % | 45,100 | 16:56:29 | |
5.6580 € | +0.0755 € | +1.35 % | 22,914 | 16:56:08 | |
5.2306 € | -0.0006 € | -0.01 % | 17,775 | 16:56:37 | |
31.2595 € | +0.1985 € | +0.64 % | 12,386 | 16:56:40 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:56:01 |
219.7295 € | +16.4795 € | +8.11 % | 600 | 16:57:01 | |
204.2620 € | +2.8630 € | +1.42 % | 322 | 16:56:59 | |
354.3580 € | +0.3760 € | +0.11 % | 301 | 16:57:02 | |
102.5815 € | +10.6145 € | +11.54 % | 189 | 16:57:00 | |
81.2540 € | +0.4960 € | +0.61 % | 186 | 16:57:00 | |
151.5445 € | +2.4180 € | +1.62 % | 165 | 16:57:02 | |
15.1170 € | -3.7655 € | -19.94 % | 159 | 16:56:58 | |
17.9000 € | +3.8500 € | +27.40 % | 150 | 16:56:56 | |
253.5005 € | +2.9325 € | +1.17 % | 104 | 16:57:00 | |
165.3165 € | +1.3515 € | +0.82 % | 103 | 16:57:00 |
Mostwanted
770.0500 € | +26.3000 € | +3.54 % | 16:57:00 | |
135.0400 € | +2.0000 € | +1.50 % | 16:57:02 | |
730.5500 € | +59.3500 € | +8.84 % | 16:56:58 | |
515.6000 € | +3.6000 € | +0.70 % | 16:56:45 | |
6.8950 € | +0.0030 € | +0.04 % | 16:56:59 |
0.6150 € | -0.1750 € | -22.15 % | 16:56:03 | |
0.7100 € | +0.0100 € | +1.43 % | 16:54:51 | |
1.7200 € | +0.5900 € | +52.21 % | 16:56:31 | |
3.1850 € | +0.1400 € | +4.60 % | 16:57:00 | |
0.3800 € | -0.0100 € | -2.56 % | 16:55:20 |
0.9400 € | -0.6500 € | -40.88 % | 16:55:43 | |
0.9600 € | +0.3700 € | +62.71 % | 16:57:01 | |
0.1450 € | -0.0400 € | -21.62 % | 16:55:32 | |
3.0800 € | +0.3800 € | +14.07 % | 16:56:50 | |
2.1500 € | -1.0200 € | -32.18 % | 16:57:01 |
152.2765 € | -0.2985 € | -0.20 % | 16:57:01 | |
0.0820 € | - € | 0.00 % | 16:56:09 | |
47.0095 € | -0.1815 € | -0.38 % | 16:55:44 | |
107.6925 € | - € | 0.00 % | 16:56:09 | |
5.8670 € | -0.0665 € | -1.12 % | 16:56:59 |
Indications
2,317.7650 $ | -0.41 % | |
27.1225 $ | -0.19 % | |
87.3200 $ | +0.19 % | |
82.2600 $ | +0.16 % | |
2.0595 € | -0.53 % | |
131.1450 € | -0.04 % | |
66,945.8500 $ | +0.59 % | |
3,247.0550 $ | +1.79 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.60 € | 6 | 16:56:54.474 | |
134.86 € | 65 | 16:56:53.244 | |
172.26 € | 40 | 16:56:52.857 | |
134.82 € | 65 | 16:56:51.300 | |
10.364 € | 200 | 16:56:50.220 | |
515.80 € | 16 | 16:56:49.136 | |
27.69 € | 2 | 16:56:47.298 | |
221.70 € | 33 | 16:56:46.108 | |
1.40 € | 250 | 16:56:44.678 | |
21.75 € | 1,000 | 16:56:34.373 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank