Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 10:19:28 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:19:41 | ||
14.9330 € | +0.1310 € | +0.89 % | 10:19:44 | ||
26.9400 € | +0.1400 € | +0.52 % | 10:19:21 | ||
24.8950 € | +0.1150 € | +0.46 % | 10:19:41 | ||
50.3900 € | -0.7600 € | -1.49 % | 10:19:20 | ||
209.2500 € | -3.4500 € | -1.62 % | 10:19:43 | ||
43.1650 € | -0.7750 € | -1.76 % | 10:19:41 | ||
17.4850 € | -0.3275 € | -1.84 % | 10:19:43 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:19:27 |
6.7390 € | +0.1290 € | +1.95 % | 10:19:41 | ||
13.9425 € | +0.1800 € | +1.31 % | 10:19:09 | ||
106.9750 € | +1.2500 € | +1.18 % | 10:19:41 | ||
28.7250 € | +0.2450 € | +0.86 % | 10:19:17 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:19:36 | ||
23.9600 € | -0.4500 € | -1.84 % | 10:17:58 | ||
21.9000 € | -0.5100 € | -2.28 % | 10:19:36 | ||
46.1100 € | -1.2800 € | -2.70 % | 10:19:38 | ||
35.6600 € | -1.0400 € | -2.83 % | 10:18:53 | ||
32.7500 € | -2.1500 € | -6.16 % | 10:19:43 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:19:41 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:19:36 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:18:46 | ||
97.7000 € | +0.2750 € | +0.28 % | 10:19:09 | ||
21.9000 € | -0.5100 € | -2.28 % | 10:19:36 | ||
66.9500 € | -1.5750 € | -2.30 % | 10:18:39 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
46.1100 € | -1.2800 € | -2.70 % | 10:19:38 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:19:27 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:19:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:17:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:18:41 | ||
8.3375 € | +0.0375 € | +0.45 % | 10:19:45 | ||
66.9500 € | -1.5750 € | -2.30 % | 10:18:39 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:19:47 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:18:40 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:19:25 |
0.0105 € | +0.0008 € | +7.69 % | 10:18:06 | ||
0.1030 € | +0.0069 € | +7.18 % | 10:19:33 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:18:45 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:17:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:17:19 | ||
43.7500 € | -2.8900 € | -6.20 % | 10:19:45 | ||
62.2250 € | -4.1250 € | -6.22 % | 10:18:58 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:18:07 | ||
6.0800 € | -0.6350 € | -9.46 % | 10:19:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:36 |
148.6700 € | +0.6200 € | +0.42 % | 10:19:31 | ||
179.5300 € | -0.0100 € | -0.01 % | 10:19:39 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:18:36 | ||
311.7750 € | -0.2000 € | -0.06 % | 10:19:37 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:17:19 | ||
460.1750 € | -3.9750 € | -0.86 % | 10:18:40 | ||
32.6125 € | -0.3075 € | -0.93 % | 10:19:45 | ||
104.2700 € | -1.0800 € | -1.03 % | 10:19:40 | ||
88.9700 € | -0.9300 € | -1.03 % | 10:19:33 | ||
201.7750 € | -2.5500 € | -1.25 % | 10:19:41 |
0.1555 € | +0.0090 € | +6.14 % | 10:19:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:18:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:18:10 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 10:19:48 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:18:09 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:19:00 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:17:48 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:18:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:18:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:19:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:19:14 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:18:54 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:17:44 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:17:35 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:18:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:17:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:18:14 | ||
1.7165 € | -0.0435 € | -2.47 % | 10:18:08 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:17:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:18:21 |
0.0200 € | +0.0040 € | +25.00 % | 10:19:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:18:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:18:01 | ||
0.2820 € | +0.0530 € | +23.14 % | 10:19:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:19:14 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:18:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:16:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:18:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:18:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:17:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:16:50 | ||
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:17:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:17:45 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:16:50 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:19:23 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:19:25 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:18:25 | ||
4.9850 € | -0.2150 € | -4.13 % | 10:19:28 | ||
32.7500 € | -2.1500 € | -6.16 % | 10:19:43 |
L&S Indikation17,706.00
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 2,370,405 € | 10:19:43 | |
14.9330 € | +0.1310 € | +0.89 % | 1,228,116 € | 10:19:44 | |
173.1400 € | -1.4000 € | -0.80 % | 1,079,989 € | 10:19:33 | |
786.9500 € | -7.6500 € | -0.96 % | 1,028,769 € | 10:19:49 | |
859.0000 € | -9.2000 € | -1.06 % | 948,832 € | 10:19:41 | |
378.1500 € | -1.2500 € | -0.33 % | 858,330 € | 10:19:45 | |
74.0800 € | -0.6200 € | -0.83 % | 755,939 € | 10:19:27 | |
50.6600 € | -0.3100 € | -0.61 % | 680,959 € | 10:19:49 | |
138.4200 € | -2.7000 € | -1.91 % | 617,037 € | 10:19:48 | |
166.7100 € | -1.2300 € | -0.73 % | 508,012 € | 10:19:45 |
5.5350 € | +0.1700 € | +3.17 % | 581,499 € | 10:19:53 | |
6.8450 € | -0.4600 € | -6.30 % | 61,497 € | 10:19:45 | |
7.7550 € | +0.3800 € | +5.15 % | 60,555 € | 10:19:41 | |
27.9950 € | +0.4300 € | +1.56 % | 59,133 € | 10:19:44 | |
4.4050 € | +0.3700 € | +9.17 % | 51,549 € | 10:19:45 | |
4.5850 € | -0.4700 € | -9.30 % | 42,670 € | 10:19:45 | |
7.2650 € | +0.4400 € | +6.45 % | 40,560 € | 10:19:45 | |
2.6850 € | -0.4900 € | -15.43 % | 34,485 € | 10:19:53 | |
9.9550 € | +0.3900 € | +4.08 % | 32,448 € | 10:19:44 | |
6.2850 € | +0.4400 € | +7.53 % | 26,470 € | 10:19:45 |
3.9950 € | -0.0950 € | -2.32 % | 27,280 € | 10:19:53 | |
3.6550 € | +0.2150 € | +6.25 % | 12,659 € | 10:19:42 | |
10.5950 € | +0.2850 € | +2.76 % | 12,056 € | 10:19:42 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:19:03 | |
1.8350 € | +0.0550 € | +3.09 % | 5,621 € | 10:19:42 | |
2.0750 € | +0.0650 € | +3.23 % | 4,575 € | 10:19:31 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 10:19:20 | |
3.1850 € | +0.1250 € | +4.08 % | 1,725 € | 10:19:40 | |
0.1850 € | -0.0650 € | -26.00 % | 320 € | 10:19:21 |
926.2500 € | -5.7500 € | -0.62 % | 403,486 € | 10:19:48 | |
88.1310 € | -0.4460 € | -0.50 % | 384,746 € | 10:19:45 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:19:27 | |
73.0750 € | -0.3900 € | -0.53 % | 310,711 € | 10:19:44 | |
86.7170 € | -0.4260 € | -0.49 % | 262,371 € | 10:19:43 | |
889.6000 € | -10.4500 € | -1.16 % | 160,534 € | 10:19:46 | |
71.8925 € | +0.0925 € | +0.13 % | 139,250 € | 10:19:48 | |
171.3100 € | -1.0700 € | -0.62 % | 122,214 € | 10:19:46 | |
39.1550 € | -0.0725 € | -0.18 % | 118,838 € | 10:19:38 | |
0.9675 € | +0.0059 € | +0.61 % | 100,485 € | 10:19:46 |
2,457.1055 € | -2.0635 € | -0.08 % | 244,962 € | 10:19:50 | |
365.6430 € | -2.7075 € | -0.74 % | 126,367 € | 10:19:55 | |
5,362.4800 € | +13.2815 € | +0.25 % | 80,538 € | 10:19:52 | |
657.3510 € | -1.2055 € | -0.18 % | 54,613 € | 10:19:48 | |
415.7820 € | -0.8080 € | -0.19 % | 41,499 € | 10:19:39 | |
132.0940 € | -1.4785 € | -1.11 % | 38,943 € | 10:19:54 | |
207.3465 € | -1.3020 € | -0.62 % | 33,777 € | 10:19:50 | |
232.6045 € | -0.1360 € | -0.06 % | 27,803 € | 10:19:39 | |
87.8180 € | +0.7445 € | +0.86 % | 26,149 € | 10:19:53 | |
42.8525 € | +2.1740 € | +5.34 % | 24,657 € | 10:19:52 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:17:16 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:19:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:16:53 | |
0.7768 € | -0.0044 € | -0.56 % | 86,574 | 10:19:35 | |
14.9330 € | +0.1310 € | +0.89 % | 82,945 | 10:19:44 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:17:13 | |
0.2820 € | +0.0530 € | +23.14 % | 57,963 | 10:19:31 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:17:15 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:19:11 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:17:09 |
5.5350 € | +0.1700 € | +3.17 % | 100,225 | 10:19:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:19:00 | |
0.4250 € | +0.0550 € | +14.86 % | 25,508 | 10:19:52 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:18:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:19:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:17:27 | |
2.6850 € | -0.4900 € | -15.43 % | 15,402 | 10:19:53 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:17:14 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:19:39 | |
1.6350 € | - € | 0.00 % | 11,966 | 10:19:55 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:19:03 | |
3.9950 € | -0.0950 € | -2.32 % | 7,000 | 10:19:53 | |
3.6550 € | +0.2150 € | +6.25 % | 3,290 | 10:19:42 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 10:19:20 | |
0.1850 € | -0.0650 € | -26.00 % | 2,500 | 10:19:21 | |
1.8350 € | +0.0550 € | +3.09 % | 2,100 | 10:19:42 | |
2.0750 € | +0.0650 € | +3.23 % | 2,000 | 10:19:31 | |
10.5950 € | +0.2850 € | +2.76 % | 1,100 | 10:19:42 | |
3.1850 € | +0.1250 € | +4.08 % | 500 | 10:19:40 |
0.9674 € | +0.0058 € | +0.60 % | 103,196 | 10:19:52 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:19:15 | |
0.0162 € | +0.0009 € | +5.54 % | 35,000 | 10:19:40 | |
8.6220 € | -0.0160 € | -0.19 % | 10,000 | 10:19:48 | |
3.0711 € | +0.0245 € | +0.80 % | 8,128 | 10:19:40 | |
12.2510 € | +0.0400 € | +0.33 % | 7,900 | 10:19:42 | |
5.0500 € | +0.0058 € | +0.11 % | 6,000 | 10:17:34 | |
0.5106 € | +0.0050 € | +0.98 % | 4,989 | 10:19:48 | |
88.1340 € | -0.4430 € | -0.50 % | 4,376 | 10:19:52 | |
73.0750 € | -0.3900 € | -0.53 % | 4,307 | 10:19:44 |
0.1940 € | - € | 0.00 % | 1,300 | 10:18:59 | |
42.8525 € | +2.1740 € | +5.34 % | 568 | 10:19:52 | |
37.3440 € | -0.1085 € | -0.29 % | 400 | 10:19:55 | |
365.6430 € | -2.7075 € | -0.74 % | 347 | 10:19:55 | |
87.8180 € | +0.7445 € | +0.86 % | 300 | 10:19:53 | |
132.0940 € | -1.4785 € | -1.11 % | 297 | 10:19:54 | |
207.3465 € | -1.3020 € | -0.62 % | 165 | 10:19:50 | |
169.2085 € | -0.6290 € | -0.37 % | 126 | 10:19:51 | |
232.6045 € | -0.1360 € | -0.06 % | 120 | 10:19:39 | |
2,457.1055 € | -2.0635 € | -0.08 % | 100 | 10:19:50 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 10:19:53 | |
787.1500 € | -7.4500 € | -0.94 % | 10:19:54 | |
138.4100 € | -2.7100 € | -1.92 % | 10:19:51 | |
6.5850 € | -0.1440 € | -2.14 % | 10:19:13 | |
6.6580 € | +0.0040 € | +0.06 % | 10:19:55 |
5.3250 € | +0.4600 € | +9.46 % | 10:19:53 | |
0.8850 € | +0.0450 € | +5.36 % | 10:19:31 | |
0.3550 € | +0.0200 € | +5.97 % | 10:17:07 | |
7.7850 € | +0.4100 € | +5.56 % | 10:19:55 | |
2.6850 € | -0.4900 € | -15.43 % | 10:19:53 |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
2.8550 € | +0.2950 € | +11.52 % | 10:19:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3850 € | +0.0350 € | +10.00 % | 10:18:42 |
145.5880 € | +2.2600 € | +1.58 % | 10:19:49 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
42.8525 € | +2.1740 € | +5.34 % | 10:19:52 | |
107.6925 € | - € | 0.00 % | 10:17:22 | |
6.1095 € | -0.0365 € | -0.59 % | 10:19:49 |
Indications
2,381.6300 $ | +0.09 % | |
28.2715 $ | +0.16 % | |
87.2600 $ | +0.30 % | |
82.2850 $ | +0.49 % | |
1.7515 € | +0.69 % | |
131.3950 € | +0.18 % | |
64,946.9550 $ | +2.22 % | |
3,117.0550 $ | +1.59 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.80 € | 17 | 10:19:56.569 | |
1,191.50 € | 1 | 10:19:51.409 | |
2.71 € | 2,000 | 10:19:51.101 | |
6.16 € | 1,450 | 10:19:48.769 | |
2.29 € | 8 | 10:19:48.247 | |
2.55 € | 2,000 | 10:19:46.972 | |
786.80 € | 12 | 10:19:32.366 | |
787.20 € | 11 | 10:19:28.818 | |
1,191.50 € | 5 | 10:19:28.119 | |
24.475 € | 25 | 10:19:25.536 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank