Tops & Flops
172.2000 € | +6.3200 € | +3.81 % | 11:39:50 | ||
428.7500 € | +8.2500 € | +1.96 % | 11:39:57 | ||
13.7850 € | +0.2000 € | +1.47 % | 11:39:50 | ||
90.5800 € | +1.2500 € | +1.40 % | 11:39:44 | ||
518.5000 € | +6.5000 € | +1.27 % | 11:39:53 | ||
27.2000 € | -0.2275 € | -0.83 % | 11:40:01 | ||
73.9000 € | -0.7050 € | -0.94 % | 11:39:53 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:38:59 | ||
50.7750 € | -1.0800 € | -2.08 % | 11:40:00 | ||
72.4200 € | -1.6800 € | -2.27 % | 11:39:58 |
29.8950 € | +2.0250 € | +7.27 % | 11:39:50 | ||
22.4800 € | +0.8100 € | +3.74 % | 11:39:52 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:38:47 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:39:12 | ||
1.9085 € | +0.0458 € | +2.46 % | 11:38:33 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:39:38 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:40:01 | ||
99.8000 € | -1.4000 € | -1.38 % | 11:39:49 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:39:40 | ||
107.8500 € | -2.6250 € | -2.38 % | 11:39:15 |
172.2000 € | +6.3200 € | +3.81 % | 11:39:50 | ||
22.4800 € | +0.8100 € | +3.74 % | 11:39:52 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:39:12 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:38:40 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:38:36 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:39:56 | ||
38.4800 € | -0.1875 € | -0.48 % | 11:39:54 | ||
29.8600 € | -0.1750 € | -0.58 % | 11:40:01 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:38:27 |
248.9000 € | +9.7000 € | +4.06 % | 11:38:34 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:38:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
8.9425 € | +0.2000 € | +2.29 % | 11:39:41 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:38:33 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:38:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 11:38:19 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:38:44 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:38:15 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:38:19 |
31.9750 € | +2.7450 € | +9.39 % | 11:39:32 | ||
3.4860 € | +0.2750 € | +8.56 % | 11:39:47 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:39:20 | ||
94.4350 € | +4.5850 € | +5.10 % | 11:39:58 | ||
4.4080 € | +0.2140 € | +5.10 % | 11:39:49 | ||
0.0637 € | -0.0045 € | -6.60 % | 11:39:38 | ||
0.9795 € | -0.0775 € | -7.33 % | 11:39:55 | ||
7.8450 € | -0.6900 € | -8.08 % | 11:39:58 | ||
40.3200 € | -3.7900 € | -8.59 % | 11:39:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:37:16 |
105.7700 € | +0.6000 € | +0.57 % | 11:39:45 | ||
32.3725 € | +0.1525 € | +0.47 % | 11:39:53 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:38:10 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:39:30 | ||
166.5500 € | +0.5500 € | +0.33 % | 11:39:53 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:39:41 | ||
45.1175 € | -0.0825 € | -0.18 % | 11:39:59 | ||
154.8800 € | -0.6700 € | -0.43 % | 11:39:53 | ||
218.5500 € | -1.1500 € | -0.52 % | 11:38:39 | ||
170.6900 € | -1.0800 € | -0.63 % | 11:39:44 |
80.5000 € | +12.5000 € | +18.38 % | 11:39:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:39:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:39:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:39:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:38:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:37:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:39:02 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:39:27 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:38:44 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:37:37 |
0.0295 € | +0.0025 € | +9.26 % | 11:37:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:39:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:37:16 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:39:30 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:39:13 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:39:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:39:42 | ||
5.9340 € | -0.2360 € | -3.82 % | 11:39:52 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:39:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:38:44 |
0.0080 € | +0.0025 € | +45.45 % | 11:38:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:39:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:38:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:37:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:38:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:39:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:37:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:39:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:38:12 |
29.8950 € | +2.0250 € | +7.27 % | 11:39:50 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:38:33 | ||
167.1000 € | +9.8500 € | +6.26 % | 11:39:52 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:39:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:38:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:37:34 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:38:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:37:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:38:08 | ||
1.6825 € | -0.2275 € | -11.91 % | 11:38:38 |
L&S Indikation17,992.00
Turnover tops
755.5500 € | +11.8000 € | +1.59 % | 2,056,857 € | 11:39:53 | |
15.2840 € | +0.0600 € | +0.39 % | 1,164,452 € | 11:39:53 | |
518.5000 € | +6.5000 € | +1.27 % | 1,053,327 € | 11:39:53 | |
173.7200 € | -1.2200 € | -0.70 % | 978,370 € | 11:39:50 | |
50.7700 € | -1.0850 € | -2.09 % | 573,398 € | 11:39:49 | |
172.2000 € | +6.3200 € | +3.81 % | 542,315 € | 11:39:50 | |
6.1270 € | +0.0355 € | +0.58 % | 503,039 € | 11:39:30 | |
73.9000 € | -0.7050 € | -0.94 % | 452,265 € | 11:39:53 | |
29.8950 € | +2.0250 € | +7.27 % | 430,581 € | 11:39:50 | |
13.7850 € | +0.2000 € | +1.47 % | 418,450 € | 11:39:50 |
8.5200 € | -0.4800 € | -5.33 % | 115,707 € | 11:39:50 | |
5.2900 € | -0.4600 € | -8.00 % | 41,600 € | 11:40:02 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4200 € | -0.5200 € | -10.53 % | 32,710 € | 11:39:50 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 11:39:50 | |
3.6200 € | +0.5900 € | +19.47 % | 18,164 € | 11:40:01 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 11:39:50 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:39:25 | |
2.0100 € | -0.4500 € | -18.29 % | 15,425 € | 11:40:02 | |
14.2200 € | +0.4900 € | +3.57 % | 14,065 € | 11:39:50 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:39:49 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:39:08 |
11.5365 € | -0.1065 € | -0.91 % | 1,673,020 € | 11:39:51 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:39:18 | |
141.3025 € | -0.0230 € | -0.02 % | 622,162 € | 11:38:31 | |
88.7770 € | +0.0770 € | +0.09 % | 373,442 € | 11:39:50 | |
69.2875 € | -0.6775 € | -0.97 % | 349,679 € | 11:39:50 | |
150.4300 € | +0.4300 € | +0.29 % | 271,304 € | 11:39:49 | |
141.3200 € | +0.4300 € | +0.31 % | 226,014 € | 11:39:50 | |
236.9500 € | -1.6900 € | -0.71 % | 225,820 € | 11:39:53 | |
60.0650 € | -0.5000 € | -0.83 % | 179,460 € | 11:39:37 | |
21.1640 € | -0.1710 € | -0.80 % | 141,263 € | 11:39:54 |
272.6085 € | +5.5490 € | +2.08 % | 27,020 € | 11:40:01 | |
418.9070 € | -7.2205 € | -1.69 % | 21,664 € | 11:39:57 | |
242.2730 € | -1.8640 € | -0.76 % | 14,518 € | 11:39:39 | |
534.8760 € | +0.1845 € | +0.03 % | 14,319 € | 11:39:56 | |
127.0575 € | -0.1020 € | -0.08 % | 12,692 € | 11:40:01 | |
249.7515 € | -0.8165 € | -0.33 % | 11,196 € | 11:39:56 | |
526.7460 € | +1.5905 € | +0.30 % | 9,954 € | 11:39:55 | |
2,474.7895 € | +3.5710 € | +0.14 % | 9,900 € | 11:39:58 | |
1,099.9290 € | -9.1340 € | -0.82 % | 5,624 € | 11:40:00 | |
156.7380 € | +0.2300 € | +0.15 % | 5,523 € | 11:39:58 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:39:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:39:20 | |
0.3880 € | -0.0127 € | -3.17 % | 103,717 | 11:39:51 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:37:37 | |
6.1270 € | +0.0355 € | +0.58 % | 82,300 | 11:39:30 | |
15.2840 € | +0.0600 € | +0.39 % | 76,262 | 11:39:53 | |
1.9085 € | +0.0458 € | +2.46 % | 72,731 | 11:38:33 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:39:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:39:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:39:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:38:23 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:37:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:39:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:38:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:39:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:37:14 | |
8.5000 € | -0.5000 € | -5.56 % | 13,338 | 11:40:02 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:38:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:39:04 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:39:08 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:39:49 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 11:39:06 | |
11.5365 € | -0.1065 € | -0.91 % | 145,000 | 11:39:51 | |
0.9376 € | -0.0052 € | -0.55 % | 104,064 | 11:39:52 | |
0.4575 € | +0.0205 € | +4.69 % | 22,000 | 11:39:54 | |
5.5845 € | +0.0020 € | +0.04 % | 15,253 | 11:39:34 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:39:51 | |
2.4965 € | -0.0985 € | -3.80 % | 9,800 | 11:39:38 | |
12.1060 € | +0.0200 € | +0.17 % | 8,319 | 11:39:50 | |
21.1640 € | -0.1710 € | -0.80 % | 6,660 | 11:39:54 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:39:18 |
272.6070 € | +5.5475 € | +2.08 % | 100 | 11:40:01 | |
127.0575 € | -0.1020 € | -0.08 % | 100 | 11:40:01 | |
10.3005 € | -3.7495 € | -26.69 % | 74 | 11:40:00 | |
242.2730 € | -1.8640 € | -0.76 % | 60 | 11:39:39 | |
418.8995 € | -7.2280 € | -1.70 % | 52 | 11:40:03 | |
2.4870 € | - € | 0.00 % | 48 | 11:37:46 | |
249.7515 € | -0.8165 € | -0.33 % | 45 | 11:39:56 | |
124.9345 € | +0.1725 € | +0.14 % | 35 | 11:40:01 | |
156.7380 € | +0.2300 € | +0.15 % | 35 | 11:39:58 | |
88.8090 € | -2.7660 € | -3.02 % | 34 | 11:40:01 |
Mostwanted
755.4500 € | +11.7000 € | +1.57 % | 11:39:59 | |
133.9700 € | +0.9300 € | +0.70 % | 11:39:58 | |
681.0500 € | +9.8500 € | +1.47 % | 11:39:54 | |
518.5000 € | +6.5000 € | +1.27 % | 11:39:53 | |
6.8970 € | +0.0050 € | +0.07 % | 11:39:28 |
0.7450 € | -0.0450 € | -5.70 % | 11:38:13 | |
0.7100 € | +0.0100 € | +1.43 % | 11:37:37 | |
2.6900 € | - € | 0.00 % | 11:40:01 | |
6.0900 € | -0.5400 € | -8.14 % | 11:40:02 | |
0.6550 € | -0.0550 € | -7.75 % | 11:40:02 |
1.3700 € | -0.2200 € | -13.84 % | 11:40:02 | |
2.7900 € | -0.3800 € | -11.99 % | 11:40:03 | |
0.1400 € | -0.0100 € | -6.67 % | 11:39:42 | |
0.2900 € | +0.0600 € | +26.09 % | 11:38:50 | |
2.6950 € | -0.0100 € | -0.37 % | 11:39:59 |
152.1540 € | -0.4210 € | -0.28 % | 11:39:56 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:38:18 | |
107.6925 € | - € | 0.00 % | 11:37:46 | |
5.8090 € | -0.1245 € | -2.10 % | 11:39:53 |
Indications
2,298.4200 $ | -1.24 % | |
26.7980 $ | -1.39 % | |
87.3000 $ | +0.17 % | |
82.1300 $ | +0.01 % | |
2.0675 € | -0.14 % | |
131.2050 € | +0.00 % | |
66,152.7750 $ | -0.60 % | |
3,163.6250 $ | -0.82 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.97 € | 400 | 11:39:46.789 | |
206.20 € | 5 | 11:39:42.377 | |
121.15 € | 83 | 11:39:28.828 | |
111.15 € | 90 | 11:39:28.578 | |
167.00 € | 20 | 11:39:24.735 | |
8.905 € | 1,000 | 11:39:24.015 | |
3.04 € | 820 | 11:39:23.875 | |
0.105 € | 7,500 | 11:39:19.375 | |
172.16 € | 6 | 11:39:17.515 | |
1,239.00 € | 5 | 11:39:06.300 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank