Tops & Flops
16.5880 € | +1.2110 € | +7.88 % | 18:35:50 | ||
32.3625 € | +1.0175 € | +3.25 % | 18:35:31 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:35:48 | ||
17.7600 € | +0.1475 € | +0.84 % | 18:35:21 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:34:17 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:35:28 | ||
170.8200 € | -4.2100 € | -2.41 % | 18:35:51 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:34:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:35:28 | ||
154.2200 € | -7.1300 € | -4.42 % | 18:33:44 |
30.7350 € | +1.9850 € | +6.90 % | 18:35:35 | ||
7.0130 € | +0.2920 € | +4.34 % | 18:34:57 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:35:43 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:34:17 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:33:23 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:35:42 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:35:43 | ||
44.1200 € | -3.2600 € | -6.88 % | 18:35:28 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:34:10 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:35:29 |
32.3625 € | +1.0175 € | +3.25 % | 18:35:31 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:35:22 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:35:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:34:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:35:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:34:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:33:02 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:35:20 | ||
21.9950 € | -0.9850 € | -4.29 % | 18:33:39 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:35:42 |
76.5500 € | +2.8500 € | +3.87 % | 18:35:32 | ||
10.3175 € | +0.3745 € | +3.77 % | 18:35:52 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:35:23 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:35:22 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:35:46 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:35:21 | ||
39.4000 € | -1.5800 € | -3.86 % | 18:35:51 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:35:20 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:35:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:33:26 |
141.5600 € | +68.2900 € | +93.20 % | 18:35:29 | ||
29.6100 € | +4.2550 € | +16.78 % | 18:35:38 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:33:42 | ||
2.3975 € | +0.1670 € | +7.49 % | 18:35:37 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:35:32 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:35:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:34:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:34:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:34:09 | ||
1,173.4000 € | -244.9000 € | -17.27 % | 18:35:31 |
121.3000 € | +2.4000 € | +2.02 % | 18:34:12 | ||
460.8750 € | +8.7250 € | +1.93 % | 18:35:51 | ||
56.3550 € | +0.4850 € | +0.87 % | 18:35:51 | ||
153.5600 € | +0.9100 € | +0.60 % | 18:35:50 | ||
32.4875 € | +0.1725 € | +0.53 % | 18:35:48 | ||
368.3250 € | -7.7750 € | -2.07 % | 18:35:49 | ||
250.5750 € | -5.9000 € | -2.30 % | 18:35:50 | ||
178.7700 € | -5.3100 € | -2.88 % | 18:35:48 | ||
155.5300 € | -5.4800 € | -3.40 % | 18:35:51 | ||
318.7500 € | -22.5000 € | -6.59 % | 18:35:43 |
9.7450 € | +1.5850 € | +19.42 % | 18:35:43 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:34:36 | ||
19.6500 € | +2.1000 € | +11.97 % | 18:35:48 | ||
139.9750 € | +14.3250 € | +11.40 % | 18:35:50 | ||
40.0875 € | +4.0975 € | +11.39 % | 18:35:51 | ||
86.6100 € | -14.3650 € | -14.23 % | 18:35:48 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:35:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:35:45 | ||
30.7450 € | -6.1150 € | -16.59 % | 18:35:50 | ||
18.5000 € | -8.3000 € | -30.97 % | 18:35:13 |
0.4625 € | +0.0230 € | +5.23 % | 18:34:07 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:34:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:33:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:33:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:34:56 | ||
1.2450 € | -0.0300 € | -2.35 % | 18:34:49 | ||
4.7150 € | -0.1850 € | -3.78 % | 18:35:26 | ||
2.4850 € | -0.1450 € | -5.51 % | 18:35:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:33:03 | ||
1.8328 € | -0.1473 € | -7.44 % | 18:35:48 |
0.0475 € | +0.0175 € | +58.33 % | 18:33:18 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:33:54 | ||
0.2520 € | +0.0435 € | +20.86 % | 18:35:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:33:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:35:47 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:33:45 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:33:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:34:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:35:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:33:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:33:38 | ||
16.5880 € | +1.2110 € | +7.88 % | 18:35:50 | ||
30.7350 € | +1.9850 € | +6.90 % | 18:35:35 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:35:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:33:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:35:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:34:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:34:35 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:35:29 |
L&S Indikation17,898.00
Turnover tops
16.5870 € | +1.2100 € | +7.87 % | 5,297,409 € | 18:35:30 | |
405.7000 € | -3.1000 € | -0.76 % | 4,163,049 € | 18:35:33 | |
152.4200 € | +1.0400 € | +0.69 % | 3,376,881 € | 18:35:33 | |
765.1000 € | +31.0000 € | +4.22 % | 2,941,648 € | 18:35:33 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:32:53 | |
50.8850 € | -0.4400 € | -0.86 % | 2,164,383 € | 18:35:20 | |
9.2400 € | -0.4500 € | -4.64 % | 2,136,905 € | 18:35:12 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:35:29 | |
368.2500 € | -7.8500 € | -2.09 % | 1,586,653 € | 18:35:31 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:34:42 |
26.1200 € | +1.1900 € | +4.77 % | 135,653 € | 18:35:44 | |
3.7200 € | -1.3200 € | -26.19 % | 110,717 € | 18:35:51 | |
7.3600 € | -1.2100 € | -14.12 % | 80,413 € | 18:35:44 | |
3.6800 € | +1.1400 € | +44.88 % | 74,525 € | 18:35:51 | |
4.5250 € | +0.0050 € | +0.11 % | 54,000 € | 18:35:34 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 18:35:51 | |
2.6400 € | -1.2100 € | -31.43 % | 45,547 € | 18:35:51 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 18:35:44 | |
3.8300 € | -1.3300 € | -25.78 % | 34,544 € | 18:35:44 | |
14.1400 € | +1.0900 € | +8.35 % | 33,736 € | 18:35:42 |
4.4100 € | -0.7700 € | -14.86 % | 17,680 € | 18:35:43 | |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 18:35:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:35:28 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:35:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:33:50 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 18:35:43 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:35:43 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:35:43 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 18:35:43 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:35:50 |
493.5000 € | -2.5950 € | -0.52 % | 1,114,527 € | 18:34:57 | |
921.7500 € | -4.1500 € | -0.45 % | 939,734 € | 18:35:29 | |
88.4690 € | -0.8300 € | -0.93 % | 895,998 € | 18:35:34 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:32:48 | |
154.3300 € | -2.0800 € | -1.33 % | 693,492 € | 18:35:34 | |
24.3900 € | -0.1875 € | -0.76 % | 624,973 € | 18:35:12 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:33:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:34:08 | |
24.0125 € | +0.6200 € | +2.65 % | 388,972 € | 18:35:23 | |
69.7675 € | +0.1925 € | +0.28 % | 360,448 € | 18:35:30 |
2,445.3485 € | -37.2620 € | -1.50 % | 160,221 € | 18:35:50 | |
5,363.8425 € | -61.0420 € | -1.13 % | 150,091 € | 18:35:48 | |
405.9325 € | -0.4200 € | -0.10 % | 98,213 € | 18:35:53 | |
370.5730 € | -0.0105 € | 0.00 % | 73,804 € | 18:35:35 | |
97.5310 € | +0.1120 € | +0.11 % | 53,423 € | 18:35:52 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:33:02 | |
113.4550 € | -1.0485 € | -0.92 % | 28,320 € | 18:35:44 | |
186.1780 € | +2.0175 € | +1.10 % | 26,100 € | 18:35:50 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 18:35:46 | |
347.4230 € | -5.9370 € | -1.68 % | 21,087 € | 18:35:50 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:32:45 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:33:16 | |
0.0362 € | -0.0011 € | -2.82 % | 433,834 | 18:33:59 | |
16.5870 € | +1.2100 € | +7.87 % | 332,688 | 18:35:30 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:35:30 | |
9.2400 € | -0.4500 € | -4.64 % | 224,317 | 18:35:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:34:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:34:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:33:38 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:34:42 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:34:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:33:31 | |
3.7200 € | -1.3200 € | -26.19 % | 30,370 | 18:35:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:35:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:35:45 | |
3.6800 € | +1.1400 € | +44.88 % | 20,975 | 18:35:51 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:33:36 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:33:32 | |
2.6400 € | -1.2100 € | -31.43 % | 19,193 | 18:35:51 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:32:57 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:35:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:35:28 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:35:43 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:33:50 | |
4.4100 € | -0.7700 € | -14.86 % | 4,000 | 18:35:43 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:35:21 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:35:50 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 18:35:21 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 18:35:43 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:33:50 |
0.3067 € | +0.0021 € | +0.69 % | 201,000 | 18:35:19 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:34:41 | |
2.0956 € | -0.0353 € | -1.66 % | 95,000 | 18:35:33 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:34:08 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:35:34 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:33:12 | |
3.0120 € | -0.0151 € | -0.50 % | 39,950 | 18:34:57 | |
24.3900 € | -0.1875 € | -0.76 % | 25,655 | 18:35:12 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:33:12 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 18:35:32 |
97.5310 € | +0.1120 € | +0.11 % | 550 | 18:35:52 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:35:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:33:02 | |
113.4550 € | -1.0485 € | -0.92 % | 250 | 18:35:44 | |
405.9325 € | -0.4200 € | -0.10 % | 240 | 18:35:53 | |
31.4800 € | -45.0220 € | -58.85 % | 211 | 18:35:50 | |
125.3465 € | -0.0465 € | -0.04 % | 200 | 18:35:46 | |
370.5730 € | -0.0105 € | 0.00 % | 200 | 18:35:35 | |
105.6025 € | - € | 0.00 % | 183 | 18:35:51 | |
186.1780 € | +2.0175 € | +1.10 % | 140 | 18:35:50 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 18:35:42 | |
405.6750 € | -3.1250 € | -0.76 % | 18:35:52 | |
764.7000 € | +30.6000 € | +4.17 % | 18:35:52 | |
512.2000 € | -8.0000 € | -1.54 % | 18:32:53 | |
152.4700 € | +1.0900 € | +0.72 % | 18:35:53 |
0.1600 € | -0.0400 € | -20.00 % | 18:35:03 | |
1.6400 € | -1.2300 € | -42.86 % | 18:35:44 | |
0.1900 € | -0.0400 € | -17.39 % | 18:34:22 | |
7.0700 € | +1.1800 € | +20.03 % | 18:35:44 | |
1.2300 € | +0.0900 € | +7.89 % | 18:35:38 |
1.5600 € | +0.3000 € | +23.81 % | 18:35:43 | |
0.4100 € | -0.1900 € | -31.67 % | 18:34:11 | |
3.4100 € | -1.2000 € | -26.03 % | 18:35:43 | |
1.2200 € | +0.2800 € | +29.79 % | 18:35:43 | |
0.0850 € | - € | 0.00 % | 18:35:20 |
156.2990 € | +1.3950 € | +0.90 % | 18:35:29 | |
0.0820 € | - € | 0.00 % | 18:35:02 | |
47.2175 € | +0.1890 € | +0.40 % | 18:35:32 | |
6.0505 € | +0.1525 € | +2.59 % | 18:35:50 | |
107.6925 € | - € | 0.00 % | 18:35:35 |
Indications
2,327.0250 $ | +0.47 % | |
27.3035 $ | +0.47 % | |
86.7100 $ | -0.44 % | |
82.5200 $ | -0.36 % | |
1.9825 € | +0.61 % | |
129.7550 € | -0.27 % | |
64,124.2900 $ | +0.12 % | |
3,154.8350 $ | +0.69 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
346.20 € | 7 | 18:35:52.486 | |
87.38 € | 120 | 18:35:19.582 | |
25.27 € | 790 | 18:35:16.798 | |
675.20 € | 10 | 18:35:07.828 | |
100.55 € | 10 | 18:34:48.514 | |
0.517 € | 500 | 18:34:44.601 | |
152.54 € | 50 | 18:34:29.548 | |
24.92 € | 350 | 18:34:28.929 | |
21.30 € | 15 | 18:34:20.698 | |
14.00 € | 75 | 18:33:58.187 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank