Tops & Flops
16.8075 € | +0.3825 € | +2.33 % | 09:10:25 | ||
370.5000 € | +6.1500 € | +1.69 % | 09:10:41 | ||
518.2000 € | +7.0000 € | +1.37 % | 09:10:19 | ||
25.2200 € | +0.2850 € | +1.14 % | 09:10:15 | ||
206.5750 € | +2.0500 € | +1.00 % | 09:10:04 | ||
46.4600 € | -0.1900 € | -0.41 % | 09:10:45 | ||
78.7000 € | -0.3300 € | -0.42 % | 09:10:23 | ||
180.5200 € | -0.9900 € | -0.55 % | 09:10:24 | ||
39.2375 € | -0.2625 € | -0.66 % | 09:10:15 | ||
39.9000 € | -0.6625 € | -1.63 % | 09:10:20 |
2.0025 € | +0.0220 € | +1.11 % | 09:10:19 | ||
108.5500 € | +0.9000 € | +0.84 % | 09:10:17 | ||
35.7850 € | +0.2300 € | +0.65 % | 09:10:18 | ||
41.3850 € | +0.2500 € | +0.61 % | 09:10:24 | ||
148.4500 € | +0.7000 € | +0.47 % | 09:10:14 | ||
55.8500 € | -0.8500 € | -1.50 % | 09:10:04 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:10:10 | ||
4.9400 € | -0.0920 € | -1.83 % | 09:10:17 | ||
106.0500 € | -4.3000 € | -3.90 % | 09:10:19 | ||
23.2950 € | -1.0350 € | -4.25 % | 09:10:14 |
27.2500 € | +0.6400 € | +2.41 % | 09:10:12 | ||
370.5000 € | +6.1500 € | +1.69 % | 09:10:41 | ||
79.3750 € | +0.5000 € | +0.63 % | 09:10:13 | ||
274.0000 € | +1.5000 € | +0.55 % | 09:10:20 | ||
16.3900 € | +0.0700 € | +0.43 % | 09:09:27 | ||
55.8500 € | -0.8500 € | -1.50 % | 09:10:04 | ||
21.7100 € | -0.4100 € | -1.85 % | 09:10:20 | ||
37.8250 € | -1.0000 € | -2.58 % | 09:10:12 | ||
23.2950 € | -1.0350 € | -4.25 % | 09:10:14 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:10:14 |
27.2500 € | +0.6400 € | +2.41 % | 09:10:12 | ||
19.3400 € | +0.4500 € | +2.38 % | 09:10:08 | ||
74.1250 € | +1.0000 € | +1.37 % | 09:09:54 | ||
10.5400 € | +0.1050 € | +1.01 % | 09:10:01 | ||
1.0245 € | +0.0095 € | +0.94 % | 09:10:05 | ||
21.7100 € | -0.4100 € | -1.85 % | 09:10:20 | ||
37.8250 € | -1.0000 € | -2.58 % | 09:10:12 | ||
13.4500 € | -0.5300 € | -3.79 % | 09:09:39 | ||
39.5500 € | -2.9000 € | -6.83 % | 09:10:18 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:10:14 |
1.1910 € | +0.1330 € | +12.57 % | 09:10:00 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
158.1000 € | +12.3500 € | +8.47 % | 09:10:30 | ||
1.8725 € | +0.1225 € | +7.00 % | 09:10:17 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0025 € | -1.8975 € | -6.80 % | 09:10:25 | ||
4.5135 € | -0.3355 € | -6.92 % | 09:10:46 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:09:54 | ||
105.3500 € | -15.6500 € | -12.93 % | 09:10:20 | ||
0.0026 € | -0.0005 € | -15.00 % | 09:09:13 |
122.6000 € | +1.0000 € | +0.82 % | 09:07:37 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:10:02 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:10:30 | ||
40.4675 € | +0.1975 € | +0.49 % | 09:10:17 | ||
184.9500 € | +0.8000 € | +0.43 % | 09:10:13 | ||
166.5100 € | +0.1300 € | +0.08 % | 09:09:47 | ||
260.8500 € | +0.2000 € | +0.08 % | 09:08:19 | ||
384.5500 € | -0.2000 € | -0.05 % | 09:08:04 | ||
96.7650 € | -0.1150 € | -0.12 % | 09:10:20 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:10:18 |
2.5800 € | +0.5900 € | +29.65 % | 09:10:47 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:08:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:08:03 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:10:00 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:08:42 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:08:42 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:09:06 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:09:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:07:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:09:04 |
0.1275 € | +0.0051 € | +4.17 % | 09:08:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:10:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:10:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:08:45 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:07:20 | ||
2.1120 € | -0.0080 € | -0.38 % | 09:10:10 | ||
1.6080 € | -0.0070 € | -0.43 % | 09:10:14 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:08:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:09:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:07:26 |
0.0375 € | +0.0105 € | +38.89 % | 09:09:10 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:08:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:09:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:08:12 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:09:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:10:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:09:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:08:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:09:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:07:23 |
42.1250 € | +2.0500 € | +5.12 % | 09:09:38 | ||
2.1800 € | +0.0975 € | +4.68 % | 09:08:57 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:10:19 | ||
32.1500 € | +1.1000 € | +3.54 % | 09:09:59 | ||
1.6350 € | +0.0500 € | +3.15 % | 09:08:06 | ||
7.5800 € | -0.4050 € | -5.07 % | 09:09:34 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:09:25 | ||
2.0050 € | -0.1450 € | -6.74 % | 09:09:21 | ||
39.5500 € | -2.9000 € | -6.83 % | 09:10:18 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:09:59 |
L&S Indikation18,475.00
Turnover tops
518.2000 € | +7.0000 € | +1.37 % | 877,936 € | 09:10:19 | |
36.8400 € | +0.5300 € | +1.46 % | 353,535 € | 09:10:17 | |
53.2350 € | +0.1100 € | +0.21 % | 276,818 € | 09:10:15 | |
39.9000 € | -0.6625 € | -1.63 % | 275,079 € | 09:10:20 | |
8.9150 € | -0.0350 € | -0.39 % | 254,305 € | 09:10:10 | |
837.5500 € | +5.0500 € | +0.61 % | 234,933 € | 09:10:14 | |
148.4500 € | +0.7000 € | +0.47 % | 149,185 € | 09:10:14 | |
277.1500 € | -0.3000 € | -0.11 % | 147,487 € | 09:10:10 | |
122.0900 € | +0.5400 € | +0.44 % | 141,928 € | 09:10:19 | |
63.4700 € | +0.4250 € | +0.67 % | 133,837 € | 09:10:12 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:09:28 | |
13.7800 € | -0.4450 € | -3.13 % | 55,750 € | 09:10:20 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:09:47 | |
3.7450 € | -0.3450 € | -8.44 % | 20,700 € | 09:10:16 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:09:20 | |
4.6500 € | +0.4150 € | +9.80 % | 13,741 € | 09:10:20 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:08:55 | |
6.6200 € | -0.4250 € | -6.03 % | 10,928 € | 09:10:20 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:09:50 | |
0.5300 € | +0.0100 € | +1.92 % | 9,360 € | 09:10:12 |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 09:10:24 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:08:22 |
174.6700 € | -0.5400 € | -0.31 % | 594,543 € | 09:10:13 | |
60.5650 € | +1.7775 € | +3.02 % | 139,747 € | 09:10:15 | |
63.3550 € | +1.8100 € | +2.94 % | 123,493 € | 09:10:17 | |
98.0780 € | +0.3910 € | +0.40 % | 98,048 € | 09:10:17 | |
26.8125 € | +0.1175 € | +0.44 % | 58,916 € | 09:10:17 | |
99.9650 € | +0.3220 € | +0.32 % | 53,711 € | 09:10:16 | |
22.3440 € | +0.6400 € | +2.95 % | 44,536 € | 09:10:17 | |
40.5550 € | +0.1225 € | +0.30 % | 40,475 € | 09:10:04 | |
37.2140 € | +0.0815 € | +0.22 % | 37,166 € | 09:10:12 | |
101.5800 € | +0.7300 € | +0.72 % | 25,264 € | 09:10:21 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.9415 € | -0.7285 € | -0.12 % | 11,715 € | 09:10:46 | |
5,670.9885 € | +44.6000 € | +0.79 % | 11,241 € | 09:10:15 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.3550 € | +1.7295 € | +0.44 % | 5,943 € | 09:10:46 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.7450 € | +0.1530 € | +0.14 % | 5,500 € | 09:10:25 | |
2,575.5995 € | +11.0460 € | +0.43 % | 5,155 € | 09:10:42 | |
93.0515 € | +0.9150 € | +0.99 % | 3,784 € | 09:10:13 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.30 % | 369,798 | 09:09:43 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:10:07 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:09:10 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:09:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:09:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:09:10 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:09:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:10:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:09:08 | |
8.9150 € | -0.0350 € | -0.39 % | 28,491 | 09:10:10 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:09:47 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:08:55 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:09:28 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 09:10:12 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:09:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:09:01 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:07:30 | |
0.4250 € | -0.0050 € | -1.16 % | 15,000 | 09:10:13 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:09:21 | |
0.2350 € | - € | 0.00 % | 10,000 | 09:07:56 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:08:22 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 09:10:24 |
174.6700 € | -0.5400 € | -0.31 % | 3,401 | 09:10:13 | |
5.2940 € | +0.1260 € | +2.44 % | 3,178 | 09:10:15 | |
60.5650 € | +1.7775 € | +3.02 % | 2,318 | 09:10:15 | |
26.8125 € | +0.1175 € | +0.44 % | 2,200 | 09:10:17 | |
4.4303 € | +0.0740 € | +1.70 % | 2,000 | 09:10:06 | |
10.6405 € | +0.0260 € | +0.24 % | 2,000 | 09:10:06 | |
22.3440 € | +0.6400 € | +2.95 % | 2,000 | 09:10:17 | |
5.9050 € | +0.0235 € | +0.40 % | 2,000 | 09:10:17 | |
63.3550 € | +1.8100 € | +2.94 % | 1,954 | 09:10:17 | |
6.0835 € | +0.1408 € | +2.37 % | 1,326 | 09:10:18 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3480 € | +1.1555 € | +2.68 % | 54 | 09:10:48 | |
110.7450 € | +0.1530 € | +0.14 % | 50 | 09:10:25 | |
93.0425 € | +0.9060 € | +0.98 % | 41 | 09:10:48 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.3555 € | +0.3955 € | +0.27 % | 20 | 09:10:46 | |
582.9415 € | -0.7285 € | -0.12 % | 20 | 09:10:46 | |
160.3220 € | +0.3045 € | +0.19 % | 15 | 09:10:43 | |
398.3550 € | +1.7295 € | +0.44 % | 15 | 09:10:46 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
837.5000 € | +5.0000 € | +0.60 % | 09:10:44 | |
517.3000 € | +6.1000 € | +1.19 % | 09:10:46 | |
36.8400 € | +0.5300 € | +1.46 % | 09:10:17 | |
8.9150 € | -0.0350 € | -0.39 % | 09:10:10 | |
167.5800 € | +1.7600 € | +1.06 % | 09:09:58 |
0.0480 € | +0.0460 € | +2,300.00 % | 09:10:46 | |
4.6400 € | +0.4050 € | +9.56 % | 09:10:46 | |
13.7900 € | -0.4350 € | -3.06 % | 09:10:46 | |
1.7100 € | +0.0300 € | +1.79 % | 09:10:17 | |
10.6400 € | +0.4150 € | +4.06 % | 09:10:48 |
0.3950 € | +0.0850 € | +27.42 % | 09:10:02 | |
0.1450 € | +0.0650 € | +81.25 % | 09:08:03 | |
0.6650 € | +0.1150 € | +20.91 % | 09:10:15 | |
1.2050 € | +0.1850 € | +18.14 % | 09:10:24 | |
2.9950 € | -0.0650 € | -2.12 % | 09:10:24 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:09:27 | |
17.8675 € | +0.4450 € | +2.55 % | 09:10:15 | |
107.6925 € | - € | 0.00 % | 09:07:31 | |
3.8520 € | -0.0770 € | -1.96 % | 09:10:48 |
Indications
2,192.3100 $ | +0.03 % | |
24.4340 $ | -0.78 % | |
85.7500 $ | +1.29 % | |
81.7600 $ | +0.15 % | |
1.7065 € | -0.52 % | |
133.2350 € | -0.10 % | |
70,536.9700 $ | +2.33 % | |
3,575.8150 $ | +1.98 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.74 € | 10 | 09:10:46.786 | |
16.805 € | 100 | 09:10:44.631 | |
98.064 € | 1,000 | 09:10:39.918 | |
23.27 € | 400 | 09:10:35.535 | |
42.92 € | 320 | 09:10:31.728 | |
1.01 € | 1,200 | 09:10:26.006 | |
160.18 € | 200 | 09:10:25.136 | |
518.40 € | 11 | 09:10:21.705 | |
0.0302 € | 100,000 | 09:10:21.414 | |
154.52 € | 2 | 09:10:17.659 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank