Tops & Flops
25.2600 € | +0.4800 € | +1.94 % | 17:08:58 | ||
105.3500 € | +1.7500 € | +1.69 % | 17:08:42 | ||
26.9050 € | +0.4100 € | +1.55 % | 17:09:00 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:08:57 | ||
12.3625 € | +0.1275 € | +1.04 % | 17:08:59 | ||
74.6400 € | -0.7000 € | -0.93 % | 17:08:42 | ||
166.1900 € | -1.5700 € | -0.94 % | 17:09:12 | ||
30.2125 € | -0.5075 € | -1.65 % | 17:09:11 | ||
48.8400 € | -0.9050 € | -1.82 % | 17:08:59 | ||
271.2000 € | -5.2500 € | -1.90 % | 17:09:06 |
109.8000 € | +4.0750 € | +3.85 % | 17:09:06 | ||
6.7650 € | +0.1550 € | +2.34 % | 17:09:05 | ||
14.0125 € | +0.2500 € | +1.82 % | 17:09:04 | ||
74.2600 € | +1.2800 € | +1.75 % | 17:07:56 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:08:03 | ||
35.6600 € | -1.0400 € | -2.83 % | 17:07:31 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:08:40 | ||
21.5500 € | -0.8600 € | -3.84 % | 17:07:40 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:08:08 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:08:55 |
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:09:04 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:07:57 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:08:03 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:08:57 | ||
30.2125 € | -0.5075 € | -1.65 % | 17:09:11 | ||
271.2000 € | -5.2500 € | -1.90 % | 17:09:06 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:08:40 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
21.5500 € | -0.8600 € | -3.84 % | 17:07:40 |
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:08:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:07:31 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:09:04 | ||
49.6500 € | +0.8500 € | +1.74 % | 17:07:35 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:07:30 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:06:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:07:40 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:09:00 |
4.9700 € | +0.4600 € | +10.20 % | 17:07:52 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:07:47 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:09:05 | ||
0.0299 € | +0.0021 € | +7.36 % | 17:08:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:07:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:08:46 | ||
42.4150 € | -4.3000 € | -9.20 % | 17:09:03 | ||
4.2140 € | -0.4670 € | -9.98 % | 17:09:04 | ||
0.0426 € | -0.0101 € | -19.17 % | 17:09:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:07:03 |
213.0250 € | +8.7000 € | +4.26 % | 17:09:07 | ||
150.3300 € | +2.2800 € | +1.54 % | 17:09:10 | ||
470.6000 € | +6.4500 € | +1.39 % | 17:09:11 | ||
181.5400 € | +2.0000 € | +1.11 % | 17:09:02 | ||
86.2550 € | +0.7550 € | +0.88 % | 17:09:02 | ||
252.7500 € | -2.2250 € | -0.87 % | 17:08:49 | ||
146.1600 € | -1.4400 € | -0.98 % | 17:09:10 | ||
154.9000 € | -1.9700 € | -1.26 % | 17:09:12 | ||
32.4950 € | -0.4250 € | -1.29 % | 17:09:01 | ||
165.1200 € | -2.8200 € | -1.68 % | 17:09:11 |
0.9600 € | +0.1200 € | +14.29 % | 17:08:02 | ||
0.6215 € | +0.0515 € | +9.04 % | 17:08:58 | ||
0.4825 € | +0.0280 € | +6.16 % | 17:09:01 | ||
0.3880 € | +0.0215 € | +5.87 % | 17:07:34 | ||
0.6450 € | +0.0350 € | +5.74 % | 17:06:29 | ||
4.3720 € | -0.3380 € | -7.18 % | 17:09:09 | ||
0.4915 € | -0.0385 € | -7.26 % | 17:09:07 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:07:58 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:08:23 | ||
4.7935 € | -0.8465 € | -15.01 % | 17:09:13 |
0.4735 € | +0.0575 € | +13.82 % | 17:07:30 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:07:43 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:08:23 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:07:25 | ||
2.6750 € | +0.0450 € | +1.71 % | 17:08:45 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:08:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:06:09 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:08:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:08:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:07:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:06:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:07:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:07:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:07:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:07:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:08:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:06:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:07:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:08:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:08:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:07:19 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:06:42 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:07:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:07:13 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:08:55 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:07:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:09:00 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:07:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:07:45 |
L&S Indikation17,754.50
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,669,291 € | 17:08:39 | |
140.9000 € | -0.2200 € | -0.16 % | 4,234,940 € | 17:08:56 | |
506.6000 € | +2.6000 € | +0.52 % | 3,971,748 € | 17:08:47 | |
772.2500 € | -22.3500 € | -2.81 % | 3,901,029 € | 17:08:57 | |
734.6000 € | -133.6000 € | -15.39 % | 1,832,027 € | 17:08:49 | |
14.9420 € | +0.1400 € | +0.95 % | 1,564,522 € | 17:08:51 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:08:45 | |
50.6550 € | -0.3150 € | -0.62 % | 1,338,976 € | 17:08:50 | |
376.8000 € | -2.6000 € | -0.69 % | 1,179,549 € | 17:08:48 | |
74.2000 € | -0.5000 € | -0.67 % | 1,019,511 € | 17:08:53 |
6.7350 € | +1.3700 € | +25.54 % | 1,284,949 € | 17:09:11 | |
3.9850 € | -0.0500 € | -1.24 % | 188,743 € | 17:09:10 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 17:09:10 | |
7.9750 € | +0.0400 € | +0.50 % | 92,044 € | 17:09:11 | |
7.3250 € | +0.0200 € | +0.27 % | 86,531 € | 17:09:11 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 17:09:11 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:06:55 | |
5.8050 € | -0.0400 € | -0.68 % | 62,910 € | 17:09:11 | |
27.5150 € | -0.0500 € | -0.18 % | 59,133 € | 17:09:11 | |
10.5650 € | +0.0200 € | +0.19 % | 53,175 € | 17:09:11 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 17:09:04 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 17:08:54 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:09:04 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 17:09:04 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:07:59 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:09:08 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 17:09:04 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:09:04 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:06:27 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:07:59 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:08:51 | |
72.1375 € | +0.3375 € | +0.47 % | 1,029,971 € | 17:08:49 | |
11.5680 € | +0.3200 € | +2.84 % | 926,720 € | 17:08:49 | |
88.2210 € | -0.3560 € | -0.40 % | 727,816 € | 17:08:53 | |
920.8500 € | -11.1500 € | -1.20 % | 559,751 € | 17:08:49 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 17:08:46 | |
156.9700 € | -1.9500 € | -1.23 % | 452,006 € | 17:08:53 | |
86.8130 € | -0.3300 € | -0.38 % | 371,978 € | 17:08:47 | |
216.4800 € | +0.4100 € | +0.19 % | 334,000 € | 17:08:54 | |
73.1800 € | -0.2850 € | -0.39 % | 317,230 € | 17:08:47 |
2,467.9405 € | +8.7715 € | +0.36 % | 309,008 € | 17:09:06 | |
362.6990 € | -5.6515 € | -1.53 % | 137,332 € | 17:09:12 | |
573.4440 € | -6.6720 € | -1.15 % | 92,570 € | 17:09:14 | |
653.6740 € | -4.8825 € | -0.74 % | 88,634 € | 17:09:10 | |
5,383.2575 € | +34.0590 € | +0.64 % | 85,904 € | 17:09:15 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:07:30 | |
43.8175 € | +3.1390 € | +7.72 % | 67,223 € | 17:09:11 | |
268.4860 € | -9.3280 € | -3.36 % | 56,440 € | 17:09:13 | |
174.0080 € | -5.4130 € | -3.02 % | 40,892 € | 17:09:06 | |
132.6530 € | -0.9195 € | -0.69 % | 38,943 € | 17:09:10 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:07:59 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:07:34 | |
0.7823 € | +0.0011 € | +0.14 % | 524,089 | 17:08:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:06:33 | |
0.4024 € | +0.0012 € | +0.29 % | 178,450 | 17:08:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:07:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:07:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:07:14 | |
14.9420 € | +0.1400 € | +0.95 % | 105,463 | 17:08:51 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:07:37 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 17:09:11 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:07:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:07:34 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:06:55 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:09:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:09:06 | |
4.0050 € | -0.0300 € | -0.74 % | 43,520 | 17:09:16 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:08:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:08:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:07:32 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:06:27 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:07:59 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 17:09:04 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:07:59 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:09:08 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:07:56 | |
0.0360 € | +0.0030 € | +9.09 % | 4,000 | 17:08:54 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 17:08:54 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:09:04 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:08:26 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:08:40 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 17:08:51 | |
0.9627 € | +0.0011 € | +0.11 % | 140,247 | 17:08:59 | |
11.5690 € | +0.3210 € | +2.85 % | 80,400 | 17:08:53 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 17:08:53 | |
4.0125 € | +0.0069 € | +0.17 % | 26,000 | 17:08:57 | |
72.1400 € | +0.3400 € | +0.47 % | 14,335 | 17:08:59 | |
15.2820 € | -0.1950 € | -1.26 % | 13,375 | 17:08:21 | |
6.4050 € | -0.0100 € | -0.16 % | 10,556 | 17:09:00 | |
2.3815 € | +0.1525 € | +6.84 % | 10,000 | 17:08:50 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
43.7775 € | +3.0990 € | +7.62 % | 1,565 | 17:09:17 | |
36.8670 € | -0.5855 € | -1.56 % | 400 | 17:09:14 | |
362.6990 € | -5.6515 € | -1.53 % | 377 | 17:09:12 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 17:09:01 | |
87.3710 € | +0.2975 € | +0.34 % | 300 | 17:09:04 | |
132.6510 € | -0.9215 € | -0.69 % | 297 | 17:09:15 | |
174.1455 € | -5.2755 € | -2.94 % | 234 | 17:09:16 | |
268.4860 € | -9.3280 € | -3.36 % | 206 | 17:09:13 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:07:30 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 17:09:03 | |
772.2500 € | -22.3500 € | -2.81 % | 17:09:10 | |
140.9800 € | -0.1400 € | -0.10 % | 17:09:17 | |
6.6940 € | -0.0350 € | -0.52 % | 17:08:59 | |
7.2950 € | +0.4850 € | +7.12 % | 17:09:11 |
4.8250 € | -0.0400 € | -0.82 % | 17:09:11 | |
0.3250 € | -0.0100 € | -2.99 % | 17:07:32 | |
0.7000 € | -1.3100 € | -65.17 % | 17:09:11 | |
1.7450 € | +0.5100 € | +41.30 % | 17:09:12 | |
5.0650 € | +0.0100 € | +0.20 % | 17:09:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 17:09:05 | |
0.3400 € | -0.0100 € | -2.86 % | 17:06:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6430 € | +8.3150 € | +5.80 % | 17:08:59 | |
0.0820 € | - € | 0.00 % | 17:08:06 | |
43.7775 € | +3.0990 € | +7.62 % | 17:09:17 | |
6.1400 € | -0.0060 € | -0.10 % | 17:09:10 | |
107.6925 € | - € | 0.00 % | 17:08:50 |
Indications
2,394.7715 $ | +0.65 % | |
28.6045 $ | +1.34 % | |
87.5400 $ | +0.63 % | |
82.5700 $ | +0.84 % | |
1.7725 € | +1.90 % | |
131.0250 € | -0.11 % | |
64,647.6250 $ | +1.75 % | |
3,086.1650 $ | +0.58 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
234.60 € | 1 | 17:09:13.225 | |
376.80 € | 51 | 17:09:08.419 | |
458.80 € | 10 | 17:09:08.311 | |
14.509 € | 500 | 17:09:07.142 | |
50.66 € | 150 | 17:08:57.199 | |
0.53 € | 5,800 | 17:08:56.274 | |
4.0097 € | 26,000 | 17:08:56.245 | |
734.90 € | 1 | 17:08:55.998 | |
245.00 € | 4 | 17:08:54.814 | |
235.82 € | 25 | 17:08:52.949 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank