Tops & Flops
173.3800 € | +7.5000 € | +4.52 % | 12:34:32 | ||
285.8500 € | +12.2500 € | +4.48 % | 12:34:31 | ||
153.2750 € | +4.8750 € | +3.29 % | 12:34:20 | ||
428.2000 € | +7.7000 € | +1.83 % | 12:34:29 | ||
13.8300 € | +0.2450 € | +1.80 % | 12:34:26 | ||
29.7950 € | -0.2400 € | -0.80 % | 12:34:31 | ||
31.8100 € | -0.3100 € | -0.97 % | 12:34:22 | ||
73.7650 € | -0.8400 € | -1.13 % | 12:34:32 | ||
50.7900 € | -1.0650 € | -2.05 % | 12:34:25 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:34:24 |
29.8150 € | +1.9450 € | +6.98 % | 12:33:19 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:33:25 | ||
102.0000 € | +3.0250 € | +3.06 % | 12:33:36 | ||
1.9178 € | +0.0550 € | +2.95 % | 12:34:10 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:34:12 | ||
42.8550 € | -0.3750 € | -0.87 % | 12:34:21 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:33:48 | ||
19.2000 € | -0.2950 € | -1.51 % | 12:34:25 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:33:02 | ||
108.3000 € | -2.1750 € | -1.97 % | 12:34:25 |
173.3800 € | +7.5000 € | +4.52 % | 12:34:32 | ||
285.8500 € | +12.2500 € | +4.48 % | 12:34:31 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:33:25 | ||
102.0000 € | +3.0250 € | +3.06 % | 12:33:36 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:32:58 | ||
29.1500 € | -0.0400 € | -0.14 % | 12:34:22 | ||
12.6300 € | -0.0200 € | -0.16 % | 12:34:18 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:32:36 | ||
37.0700 € | -0.1700 € | -0.46 % | 12:32:30 | ||
29.7950 € | -0.2400 € | -0.80 % | 12:34:31 |
250.5000 € | +11.3000 € | +4.72 % | 12:34:29 | ||
9.0750 € | +0.3325 € | +3.80 % | 12:34:19 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:33:57 | ||
19.8450 € | +0.5400 € | +2.80 % | 12:31:50 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:34:10 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:34:03 | ||
4.7800 € | -0.0830 € | -1.71 % | 12:34:26 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:33:50 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:32:57 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:34:30 |
32.0500 € | +2.8200 € | +9.65 % | 12:34:20 | ||
3.4290 € | +0.2180 € | +6.79 % | 12:34:15 | ||
31.6100 € | +1.8500 € | +6.22 % | 12:34:00 | ||
1.9773 € | +0.1125 € | +6.03 % | 12:34:33 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:33:44 | ||
0.0631 € | -0.0052 € | -7.55 % | 12:34:00 | ||
40.4100 € | -3.7000 € | -8.39 % | 12:34:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:31:48 | ||
7.6750 € | -0.8600 € | -10.08 % | 12:33:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:20 |
105.9800 € | +0.8100 € | +0.77 % | 12:34:32 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:34:25 | ||
140.6600 € | +0.7800 € | +0.56 % | 12:34:22 | ||
166.8800 € | +0.8800 € | +0.53 % | 12:34:28 | ||
36.4325 € | +0.1725 € | +0.48 % | 12:33:53 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:32:51 | ||
45.1525 € | -0.0475 € | -0.11 % | 12:34:25 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:33:52 | ||
155.0200 € | -0.5300 € | -0.34 % | 12:34:21 | ||
170.8200 € | -0.9500 € | -0.55 % | 12:34:04 |
80.7500 € | +12.7500 € | +18.75 % | 12:31:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:33:14 | ||
277.4000 € | +22.5000 € | +8.83 % | 12:34:22 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:33:45 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:33:40 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:34:19 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:34:33 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:32:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:32:03 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:33:48 |
0.0295 € | +0.0025 € | +9.26 % | 12:31:35 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:33:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:34:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:32:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:33:17 | ||
4.6110 € | -0.1290 € | -2.72 % | 12:34:33 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:34:03 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:33:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:33:03 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:32:07 |
0.0205 € | +0.0065 € | +46.43 % | 12:34:00 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:32:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:33:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:32:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:34:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:31:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:33:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:33:24 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:32:15 |
168.6500 € | +11.4000 € | +7.25 % | 12:34:26 | ||
29.8150 € | +1.9450 € | +6.98 % | 12:33:19 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:33:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:34:04 | ||
250.5000 € | +11.3000 € | +4.72 % | 12:34:29 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:34:30 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:34:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:33:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:33:04 |
L&S Indikation18,041.00
Turnover tops
758.2500 € | +14.5000 € | +1.95 % | 2,777,792 € | 12:34:07 | |
516.9000 € | +4.9000 € | +0.96 % | 1,247,511 € | 12:34:07 | |
15.3220 € | +0.0980 € | +0.64 % | 1,171,031 € | 12:34:07 | |
174.0100 € | -0.9300 € | -0.53 % | 978,370 € | 12:34:02 | |
50.7650 € | -1.0900 € | -2.10 % | 757,576 € | 12:34:07 | |
173.4500 € | +7.5700 € | +4.56 % | 587,632 € | 12:34:07 | |
32.2500 € | +0.5500 € | +1.74 % | 540,201 € | 12:33:41 | |
73.6900 € | -0.9150 € | -1.23 % | 518,238 € | 12:34:02 | |
13.8275 € | +0.2425 € | +1.79 % | 517,847 € | 12:34:02 | |
6.1410 € | +0.0495 € | +0.81 % | 512,867 € | 12:34:06 |
8.0400 € | -0.9600 € | -10.67 % | 115,707 € | 12:34:32 | |
4.8700 € | -0.8800 € | -15.30 % | 46,750 € | 12:34:32 | |
3.9100 € | -1.0300 € | -20.85 % | 41,330 € | 12:34:32 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.8100 € | -0.8500 € | -31.95 % | 25,303 € | 12:34:32 | |
1.6000 € | -0.8600 € | -34.96 % | 19,265 € | 12:34:34 | |
4.1700 € | +1.1400 € | +37.62 % | 18,164 € | 12:34:34 | |
7.7200 € | -1.0300 € | -11.77 % | 17,640 € | 12:34:32 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:33:25 | |
14.7300 € | +1.0000 € | +7.28 % | 14,065 € | 12:34:32 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:34:09 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 12:34:32 | |
0.0590 € | - € | 0.00 % | 711 € | 12:34:26 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 12:34:34 |
11.4785 € | -0.1645 € | -1.41 % | 1,673,020 € | 12:34:05 | |
115.3900 € | +0.3200 € | +0.28 % | 633,991 € | 12:33:59 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:33:32 | |
88.9640 € | +0.2640 € | +0.30 % | 474,495 € | 12:34:07 | |
69.3550 € | -0.6100 € | -0.87 % | 423,771 € | 12:34:07 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 12:34:08 | |
150.8200 € | +0.8200 € | +0.55 % | 301,436 € | 12:33:45 | |
237.3100 € | -1.3300 € | -0.56 % | 254,138 € | 12:34:04 | |
141.6700 € | +0.7800 € | +0.55 % | 226,014 € | 12:34:07 | |
60.1575 € | -0.4075 € | -0.67 % | 179,460 € | 12:34:02 |
271.8980 € | +4.8385 € | +1.81 % | 27,020 € | 12:34:32 | |
654.9575 € | +2.7610 € | +0.42 % | 26,117 € | 12:34:32 | |
418.5945 € | -7.5330 € | -1.77 % | 21,664 € | 12:34:35 | |
250.0715 € | -0.4965 € | -0.20 % | 19,899 € | 12:34:27 | |
242.6210 € | -1.5160 € | -0.62 % | 14,518 € | 12:34:32 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2580 € | +0.0985 € | +0.08 % | 12,692 € | 12:34:27 | |
212.3735 € | +0.9770 € | +0.46 % | 10,645 € | 12:34:33 | |
527.6180 € | +2.4625 € | +0.47 % | 10,484 € | 12:34:32 | |
2,479.1930 € | +7.9745 € | +0.32 % | 9,900 € | 12:34:29 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:33:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:32:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:33:24 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 12:33:23 | |
0.3994 € | -0.0013 € | -0.31 % | 103,717 | 12:32:31 | |
6.1410 € | +0.0495 € | +0.81 % | 83,900 | 12:34:06 | |
15.3220 € | +0.0980 € | +0.64 % | 76,692 | 12:34:07 | |
1.9175 € | +0.0548 € | +2.94 % | 73,731 | 12:33:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:33:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:32:15 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:31:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:33:25 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:33:48 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:32:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:34:18 | |
8.0400 € | -0.9600 € | -10.67 % | 13,338 | 12:34:32 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:33:54 | |
0.2850 € | -0.0950 € | -25.00 % | 12,000 | 12:32:24 |
0.0590 € | - € | 0.00 % | 9,000 | 12:34:26 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:34:09 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 12:34:32 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 12:34:34 |
0.2730 € | +0.0085 € | +3.19 % | 161,000 | 12:34:02 | |
11.4785 € | -0.1645 € | -1.41 % | 145,000 | 12:34:05 | |
0.9323 € | -0.0104 € | -1.10 % | 104,064 | 12:34:05 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:34:08 | |
0.4520 € | +0.0150 € | +3.43 % | 22,000 | 12:34:05 | |
5.5935 € | +0.0110 € | +0.20 % | 20,894 | 12:34:00 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:33:51 | |
10.4120 € | +0.0230 € | +0.22 % | 10,586 | 12:33:55 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 12:33:50 | |
12.1300 € | +0.0440 € | +0.36 % | 8,319 | 12:33:45 |
12.8000 € | -1.2500 € | -8.90 % | 143 | 12:34:34 | |
127.2580 € | +0.0985 € | +0.08 % | 100 | 12:34:27 | |
271.8980 € | +4.8385 € | +1.81 % | 100 | 12:34:32 | |
250.0715 € | -0.4965 € | -0.20 % | 80 | 12:34:27 | |
116.9780 € | +0.3320 € | +0.28 % | 65 | 12:34:32 | |
242.6210 € | -1.5160 € | -0.62 % | 60 | 12:34:32 | |
418.5945 € | -7.5330 € | -1.77 % | 52 | 12:34:35 | |
212.3735 € | +0.9770 € | +0.46 % | 50 | 12:34:33 | |
2.4870 € | - € | 0.00 % | 48 | 12:31:49 | |
47.0900 € | -0.1010 € | -0.21 % | 41 | 12:34:32 |
Mostwanted
758.3000 € | +14.5500 € | +1.96 % | 12:34:34 | |
134.2400 € | +1.2000 € | +0.90 % | 12:34:31 | |
683.6500 € | +12.4500 € | +1.85 % | 12:34:24 | |
516.8000 € | +4.8000 € | +0.94 % | 12:34:33 | |
6.9020 € | +0.0100 € | +0.15 % | 12:33:16 |
0.7100 € | +0.0100 € | +1.43 % | 12:33:56 | |
0.6950 € | -0.0950 € | -12.03 % | 12:34:02 | |
3.1900 € | - € | 0.00 % | 12:34:34 | |
5.6000 € | -1.0300 € | -15.54 % | 12:34:32 | |
0.3900 € | - € | 0.00 % | 12:33:21 |
1.2100 € | -0.3800 € | -23.90 % | 12:34:32 | |
2.5100 € | -0.6600 € | -20.82 % | 12:34:34 | |
0.2000 € | +0.0500 € | +33.33 % | 12:33:45 | |
0.1750 € | -0.0100 € | -5.41 % | 12:34:09 | |
0.3500 € | +0.1200 € | +52.17 % | 12:34:21 |
151.8465 € | -0.7285 € | -0.48 % | 12:33:46 | |
0.0820 € | - € | 0.00 % | 12:31:49 | |
47.0900 € | -0.1010 € | -0.21 % | 12:34:32 | |
107.6925 € | - € | 0.00 % | 12:31:49 | |
5.7670 € | -0.1665 € | -2.81 % | 12:34:31 |
Indications
2,300.2700 $ | -1.16 % | |
26.8260 $ | -1.28 % | |
86.9600 $ | -0.22 % | |
81.8100 $ | -0.38 % | |
2.0685 € | -0.10 % | |
131.3450 € | +0.11 % | |
66,280.4850 $ | -0.41 % | |
3,181.1550 $ | -0.27 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.10 € | 34 | 12:34:29.538 | |
159.88 € | 94 | 12:34:27.225 | |
1.00 € | 1,000 | 12:34:25.645 | |
0.24 € | 500 | 12:34:21.286 | |
59.69 € | 30 | 12:34:11.303 | |
96.92 € | 181 | 12:34:09.662 | |
96.94 € | 10 | 12:34:07.315 | |
0.86 € | 5,000 | 12:33:53.398 | |
28.14 € | 50 | 12:33:47.647 | |
102.10 € | 50 | 12:33:41.454 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank