Tops & Flops
175.6800 € | +2.6600 € | +1.54 % | 09:18:10 | ||
72.0600 € | +1.0100 € | +1.42 % | 09:18:03 | ||
12.2700 € | +0.1375 € | +1.13 % | 09:17:49 | ||
24.7650 € | +0.2750 € | +1.12 % | 09:17:57 | ||
135.4500 € | +1.2750 € | +0.95 % | 09:18:03 | ||
50.7150 € | -0.4050 € | -0.79 % | 09:18:05 | ||
27.0650 € | -0.2200 € | -0.81 % | 09:18:04 | ||
38.0850 € | -0.3100 € | -0.81 % | 09:18:06 | ||
144.5000 € | -2.7000 € | -1.83 % | 09:18:07 | ||
293.8000 € | -35.8500 € | -10.88 % | 09:18:04 |
92.6250 € | +6.2000 € | +7.17 % | 09:18:05 | ||
22.7900 € | +1.3050 € | +6.07 % | 09:18:08 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:18:04 | ||
1.7893 € | +0.0300 € | +1.71 % | 09:17:34 | ||
6.4090 € | +0.1070 € | +1.70 % | 09:17:58 | ||
99.0750 € | -0.8250 € | -0.83 % | 09:17:24 | ||
44.3000 € | -0.5400 € | -1.20 % | 09:18:06 | ||
13.0450 € | -0.1800 € | -1.36 % | 09:17:35 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:17:47 | ||
105.9000 € | -1.8000 € | -1.67 % | 09:18:00 |
22.7900 € | +1.3050 € | +6.07 % | 09:18:08 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:16:42 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:17:03 | ||
26.6600 € | +0.1700 € | +0.64 % | 09:17:34 | ||
20.9400 € | +0.0900 € | +0.43 % | 09:17:40 | ||
29.2000 € | -0.3800 € | -1.28 % | 09:17:45 | ||
33.2700 € | -0.4500 € | -1.33 % | 09:18:02 | ||
13.0450 € | -0.1800 € | -1.36 % | 09:17:35 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:17:47 | ||
293.8000 € | -35.8500 € | -10.88 % | 09:18:04 |
3.7450 € | +0.1425 € | +3.96 % | 09:17:28 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:15:19 | ||
7.9425 € | +0.1375 € | +1.76 % | 09:17:34 | ||
2.2160 € | +0.0320 € | +1.47 % | 09:15:51 | ||
34.3750 € | +0.4750 € | +1.40 % | 09:17:45 | ||
29.2000 € | -0.3800 € | -1.28 % | 09:17:45 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:17:58 | ||
33.2700 € | -0.4500 € | -1.33 % | 09:18:02 | ||
72.5500 € | -1.0000 € | -1.36 % | 09:16:41 | ||
18.8550 € | -0.3300 € | -1.72 % | 09:18:04 |
1.0500 € | +0.1310 € | +14.25 % | 09:17:24 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:18:05 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:17:25 | ||
3.3500 € | +0.1600 € | +5.02 % | 09:17:19 | ||
2.2720 € | +0.1060 € | +4.89 % | 09:17:23 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:16:48 | ||
0.8948 € | -0.0643 € | -6.70 % | 09:18:09 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:17:54 | ||
206.7500 € | -41.5000 € | -16.72 % | 09:18:08 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:16:06 |
33.5825 € | +0.3025 € | +0.91 % | 09:17:43 | ||
170.5500 € | +0.7500 € | +0.44 % | 09:17:28 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:15:35 | ||
204.5500 € | +0.8500 € | +0.42 % | 09:18:08 | ||
259.9000 € | +1.0000 € | +0.39 % | 09:17:57 | ||
159.3100 € | -0.0800 € | -0.05 % | 09:17:19 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:17:27 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:17:12 | ||
146.1200 € | -1.0100 € | -0.69 % | 09:17:34 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:17:40 |
0.6580 € | +0.0830 € | +14.43 % | 09:16:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:15:28 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:18:05 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:15:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:15:08 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:17:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:15:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:18:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:17:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:17:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:17:47 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:16:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:16:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:17:58 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:16:33 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:16:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:17:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:17:02 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:16:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:18:03 |
0.0080 € | +0.0030 € | +60.00 % | 09:16:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:16:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:16:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:15:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:15:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:17:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:17:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:17:46 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:17:46 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:16:00 |
92.6250 € | +6.2000 € | +7.17 % | 09:18:05 | ||
22.7900 € | +1.3050 € | +6.07 % | 09:18:08 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:18:04 | ||
65.3000 € | +2.6000 € | +4.15 % | 09:17:56 | ||
3.7450 € | +0.1425 € | +3.96 % | 09:17:28 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:15:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:15:35 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:17:45 | ||
229.5000 € | -18.2500 € | -7.37 % | 09:17:51 | ||
293.8000 € | -35.8500 € | -10.88 % | 09:18:08 |
L&S Indikation17,801.00
Turnover tops
523.6000 € | +1.1000 € | +0.21 % | 1,225,764 € | 09:18:02 | |
175.6900 € | +2.6700 € | +1.54 % | 1,107,529 € | 09:18:04 | |
803.3000 € | +13.3000 € | +1.68 % | 872,670 € | 09:18:04 | |
45.4950 € | +2.5300 € | +5.89 % | 196,692 € | 09:18:05 | |
386.9000 € | +1.3250 € | +0.34 % | 175,936 € | 09:17:34 | |
74.9200 € | +0.3900 € | +0.52 % | 159,761 € | 09:18:03 | |
856.2500 € | +3.1500 € | +0.37 % | 145,516 € | 09:17:59 | |
293.8000 € | -35.8500 € | -10.88 % | 140,299 € | 09:18:04 | |
6.4090 € | +0.1070 € | +1.70 % | 133,865 € | 09:17:58 | |
145.6700 € | +0.6800 € | +0.47 % | 130,500 € | 09:18:08 |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 09:18:05 | |
5.0850 € | +0.2700 € | +5.61 % | 26,650 € | 09:18:08 | |
6.2950 € | -0.2900 € | -4.40 % | 23,720 € | 09:18:05 | |
3.5250 € | -0.2600 € | -6.87 % | 16,328 € | 09:18:05 | |
3.4150 € | +0.3100 € | +9.98 % | 11,340 € | 09:18:08 | |
25.0950 € | +1.5700 € | +6.67 % | 9,934 € | 09:18:06 | |
2.0050 € | +0.2600 € | +14.90 % | 8,920 € | 09:18:08 | |
1.4550 € | -0.2900 € | -16.62 % | 8,704 € | 09:18:05 | |
16.3050 € | -0.2600 € | -1.57 % | 6,434 € | 09:18:08 | |
5.5350 € | -0.2900 € | -4.98 % | 6,164 € | 09:18:05 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:17:48 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 09:17:48 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:17:21 |
314.0250 € | +1.1750 € | +0.38 % | 179,979 € | 09:18:05 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 09:18:06 | |
143.2900 € | +1.3850 € | +0.98 % | 85,713 € | 09:18:05 | |
55.4825 € | +0.0875 € | +0.16 % | 83,198 € | 09:18:02 | |
96.9820 € | +0.1830 € | +0.19 % | 71,583 € | 09:18:03 | |
52.9975 € | +0.1100 € | +0.21 % | 63,360 € | 09:18:07 | |
3.0682 € | +0.0012 € | +0.04 % | 61,332 € | 09:18:09 | |
16.3220 € | +0.3940 € | +2.47 % | 59,792 € | 09:17:30 | |
16.1620 € | +0.0250 € | +0.15 % | 55,513 € | 09:18:03 | |
50.8810 € | -0.0140 € | -0.03 % | 50,746 € | 09:17:47 |
409.7755 € | +0.2450 € | +0.06 % | 86,825 € | 09:18:10 | |
36.8785 € | -1.8835 € | -4.86 % | 30,819 € | 09:18:06 | |
184.5190 € | +1.5645 € | +0.86 % | 29,951 € | 09:18:09 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:17:30 | |
667.7785 € | +0.8870 € | +0.13 % | 16,526 € | 09:18:09 | |
301.8905 € | +1.2920 € | +0.43 % | 15,182 € | 09:18:09 | |
108.1070 € | +0.0590 € | +0.05 % | 14,958 € | 09:18:08 | |
533.8900 € | -0.5240 € | -0.10 % | 11,702 € | 09:18:07 | |
566.4095 € | -16.3320 € | -2.80 % | 10,732 € | 09:18:06 | |
278.2145 € | -2.5445 € | -0.91 % | 9,700 € | 09:18:00 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:15:22 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:18:06 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:17:03 | |
0.3910 € | -0.0208 € | -5.05 % | 96,618 | 09:18:00 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:17:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:17:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:15:25 | |
6.4090 € | +0.1070 € | +1.70 % | 21,000 | 09:17:58 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:17:47 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:15:06 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:17:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:17:17 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:16:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:16:47 | |
0.1050 € | - € | 0.00 % | 10,000 | 09:18:00 | |
1.4550 € | -0.2900 € | -16.62 % | 6,800 | 09:18:05 | |
0.3050 € | +0.1200 € | +64.86 % | 5,500 | 09:17:42 | |
3.5250 € | -0.2600 € | -6.87 % | 5,200 | 09:18:05 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:15:25 | |
5.0850 € | +0.2700 € | +5.61 % | 5,000 | 09:18:08 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:17:48 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 09:17:48 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:17:21 |
0.0703 € | +0.0002 € | +0.29 % | 100,000 | 09:18:05 | |
3.0682 € | +0.0012 € | +0.04 % | 20,000 | 09:18:09 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 09:18:06 | |
16.3220 € | +0.3940 € | +2.47 % | 3,700 | 09:17:30 | |
16.1620 € | +0.0250 € | +0.15 % | 3,435 | 09:18:03 | |
14.6595 € | +0.0145 € | +0.10 % | 3,407 | 09:18:04 | |
7.3035 € | +0.0065 € | +0.09 % | 3,000 | 09:18:09 | |
19.5575 € | +0.0155 € | +0.08 % | 1,600 | 09:17:55 | |
55.4825 € | +0.0875 € | +0.16 % | 1,500 | 09:18:02 |
36.8785 € | -1.8835 € | -4.86 % | 845 | 09:18:06 | |
409.7755 € | +0.2450 € | +0.06 % | 210 | 09:18:10 | |
184.5190 € | +1.5645 € | +0.86 % | 162 | 09:18:09 | |
108.1070 € | +0.0590 € | +0.05 % | 138 | 09:18:08 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:17:30 | |
301.8905 € | +1.2920 € | +0.43 % | 50 | 09:18:09 | |
106.0475 € | -0.1150 € | -0.11 % | 36 | 09:18:09 | |
278.2145 € | -2.5445 € | -0.91 % | 35 | 09:18:00 | |
667.7785 € | +0.8870 € | +0.13 % | 25 | 09:18:09 | |
180.6110 € | +0.2970 € | +0.16 % | 25 | 09:18:06 |
Mostwanted
803.0000 € | +13.0000 € | +1.65 % | 09:18:12 | |
523.8000 € | +1.3000 € | +0.25 % | 09:18:07 | |
145.6700 € | +0.6800 € | +0.47 % | 09:18:08 | |
22.7900 € | +1.3050 € | +6.07 % | 09:18:08 | |
0.3910 € | -0.0208 € | -5.05 % | 09:18:00 |
0.3050 € | +0.1200 € | +64.86 % | 09:17:42 | |
2.0550 € | +1.3050 € | +174.00 % | 09:18:09 | |
0.5050 € | +0.0350 € | +7.45 % | 09:16:37 | |
4.3850 € | -0.2900 € | -6.20 % | 09:18:05 | |
3.8400 € | +0.1900 € | +5.21 % | 09:16:18 |
0.0105 € | -0.0435 € | -80.56 % | 09:17:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:17:01 | |
2.4750 € | -0.1450 € | -5.53 % | 09:18:10 | |
0.3350 € | -0.0150 € | -4.29 % | 09:16:38 | |
0.0900 € | -0.0900 € | -50.00 % | 09:18:05 |
149.9215 € | +2.4795 € | +1.68 % | 09:17:00 | |
0.0820 € | - € | 0.00 % | 09:16:32 | |
36.8785 € | -1.8835 € | -4.86 % | 09:18:06 | |
6.2360 € | +0.0430 € | +0.69 % | 09:18:09 | |
107.6925 € | - € | 0.00 % | 09:17:27 |
Indications
2,378.3185 $ | +0.74 % | |
28.4695 $ | +0.96 % | |
87.2800 $ | -0.27 % | |
82.1200 $ | -0.22 % | |
1.7515 € | +1.98 % | |
131.6850 € | +0.14 % | |
61,280.0350 $ | +0.56 % | |
2,982.6050 $ | +0.17 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.40 € | 50 | 09:18:09.307 | |
2.112 € | 200 | 09:18:02.890 | |
38.10 € | 100 | 09:18:01.043 | |
38.10 € | 50 | 09:18:00.989 | |
496.53 € | 15 | 09:17:54.818 | |
89.96 € | 42 | 09:17:52.014 | |
12.70 € | 77 | 09:17:47.057 | |
146.84 € | 4 | 09:17:45.872 | |
87.08 € | 25 | 09:17:40.889 | |
294.30 € | 15 | 09:17:39.656 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank