Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:53:39 | ||
25.1950 € | +0.4150 € | +1.67 % | 17:53:39 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:50:58 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:53:20 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:53:20 | ||
165.6800 € | -2.0800 € | -1.24 % | 17:53:40 | ||
62.3700 € | -0.8300 € | -1.31 % | 17:53:21 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:53:31 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:53:15 |
109.6000 € | +3.8750 € | +3.67 % | 17:53:29 | ||
6.7870 € | +0.1770 € | +2.68 % | 17:53:04 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:53:40 | ||
13.9950 € | +0.2325 € | +1.69 % | 17:53:29 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:53:39 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:52:03 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:53:40 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:53:28 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:53:35 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:52:26 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:27 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:53:39 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:53:28 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:53:20 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:53:20 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:52:57 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:52:03 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:53:35 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:52:05 | ||
4.6190 € | +0.0870 € | +1.92 % | 17:53:24 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:52:26 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:50:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:50:57 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:52:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:51:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:52:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:52:17 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:51:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:51:45 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:53:33 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:52:56 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:53:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:51:43 |
213.4500 € | +9.1250 € | +4.47 % | 17:53:39 | ||
471.7250 € | +7.5750 € | +1.63 % | 17:53:35 | ||
150.3600 € | +2.3100 € | +1.56 % | 17:53:37 | ||
249.9000 € | +3.0000 € | +1.22 % | 17:53:32 | ||
181.6500 € | +2.1100 € | +1.18 % | 17:53:37 | ||
376.3000 € | -3.1000 € | -0.82 % | 17:53:40 | ||
146.2800 € | -1.3200 € | -0.89 % | 17:53:35 | ||
32.4600 € | -0.4600 € | -1.40 % | 17:53:23 | ||
154.6600 € | -2.2100 € | -1.41 % | 17:53:41 | ||
165.2200 € | -2.7200 € | -1.62 % | 17:53:35 |
0.5485 € | +0.0940 € | +20.68 % | 17:52:21 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:53:14 | ||
0.6410 € | +0.0710 € | +12.46 % | 17:53:31 | ||
0.3915 € | +0.0250 € | +6.82 % | 17:53:38 | ||
23.7600 € | +1.4100 € | +6.31 % | 17:52:38 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:50:45 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:53:30 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:50:49 | ||
4.9870 € | -0.6530 € | -11.58 % | 17:52:54 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4750 € | +0.0590 € | +14.18 % | 17:53:28 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:53:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:53:28 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:52:32 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:51:20 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:52:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:53:16 | ||
0.1850 € | -0.0045 € | -2.37 % | 17:53:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:51:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:51:49 |
0.0065 € | +0.0010 € | +18.18 % | 17:51:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:53:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:53:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:51:21 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:52:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:52:51 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:51:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:53:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:51:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:50:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:53:37 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:53:27 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:53:37 | ||
150.7000 € | +6.2500 € | +4.33 % | 17:53:27 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:52:22 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:52:27 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:53:30 |
L&S Indikation17,750.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,963,711 € | 17:53:04 | |
766.7500 € | -27.8500 € | -3.50 % | 4,688,110 € | 17:53:13 | |
140.5800 € | -0.5400 € | -0.38 % | 4,545,763 € | 17:53:08 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:52:45 | |
714.6000 € | -153.6000 € | -17.69 % | 2,184,474 € | 17:53:09 | |
14.9520 € | +0.1500 € | +1.01 % | 1,795,627 € | 17:53:04 | |
21.1550 € | +0.2700 € | +1.29 % | 1,389,025 € | 17:52:54 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:53:06 | |
376.3000 € | -3.1000 € | -0.82 % | 1,242,801 € | 17:53:04 | |
165.1900 € | -2.7500 € | -1.64 % | 1,051,399 € | 17:53:02 |
6.6650 € | +1.3000 € | +24.23 % | 1,284,949 € | 17:53:42 | |
4.0450 € | +0.0100 € | +0.25 % | 192,753 € | 17:53:42 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 17:53:41 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 17:53:40 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 17:53:41 | |
7.3950 € | +0.0200 € | +0.27 % | 84,374 € | 17:53:41 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:50:56 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 17:53:41 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 17:53:40 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 17:53:41 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:53:40 | |
3.8750 € | +0.0600 € | +1.57 % | 14,070 € | 17:53:19 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:53:21 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 17:53:40 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:52:19 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:50:42 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:53:44 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:53:20 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:53:14 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:51:42 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:51:59 | |
72.1900 € | +0.3900 € | +0.54 % | 1,029,971 € | 17:53:09 | |
11.6860 € | +0.4380 € | +3.89 % | 926,720 € | 17:53:11 | |
88.2150 € | -0.3620 € | -0.41 % | 767,504 € | 17:53:11 | |
919.2000 € | -12.8000 € | -1.37 % | 562,508 € | 17:53:07 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 17:53:03 | |
156.7000 € | -2.2200 € | -1.40 % | 453,575 € | 17:53:01 | |
86.7820 € | -0.3610 € | -0.41 % | 371,978 € | 17:53:09 | |
216.6700 € | +0.6000 € | +0.28 % | 334,000 € | 17:53:14 | |
73.1700 € | -0.2950 € | -0.40 % | 317,230 € | 17:53:03 |
2,462.6705 € | +3.5015 € | +0.14 % | 309,008 € | 17:53:36 | |
361.9195 € | -6.4310 € | -1.75 % | 152,091 € | 17:53:40 | |
572.5955 € | -7.5205 € | -1.30 % | 106,923 € | 17:53:40 | |
653.1565 € | -5.4000 € | -0.82 % | 88,634 € | 17:53:38 | |
5,372.4155 € | +23.2170 € | +0.43 % | 85,904 € | 17:53:32 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:51:47 | |
44.7975 € | +4.1190 € | +10.13 % | 68,312 € | 17:53:41 | |
266.8645 € | -10.9495 € | -3.94 % | 56,440 € | 17:53:40 | |
171.9760 € | -7.4450 € | -4.15 % | 40,892 € | 17:53:40 | |
132.4335 € | -1.1390 € | -0.85 % | 38,943 € | 17:53:44 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:52:17 | |
0.0502 € | -0.0098 € | -16.33 % | 806,436 | 17:52:55 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 17:53:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:52:45 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:52:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:52:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:52:31 | |
14.9520 € | +0.1500 € | +1.01 % | 120,952 | 17:53:04 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:52:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:50:41 |
6.6650 € | +1.3000 € | +24.23 % | 230,225 | 17:53:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:52:21 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:52:23 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:50:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:50:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:51:09 | |
4.0450 € | +0.0100 € | +0.25 % | 44,520 | 17:53:42 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:51:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:52:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:51:30 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:53:14 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:52:19 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:53:40 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:51:42 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:50:42 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:53:40 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 17:53:19 | |
3.8750 € | +0.0600 € | +1.57 % | 3,500 | 17:53:19 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:53:21 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:53:13 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:50:35 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 17:52:53 | |
0.9630 € | +0.0013 € | +0.14 % | 140,247 | 17:51:16 | |
11.6860 € | +0.4380 € | +3.89 % | 80,400 | 17:53:11 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 17:52:47 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:51:50 | |
72.2075 € | +0.4075 € | +0.57 % | 14,335 | 17:53:14 | |
15.2590 € | -0.2180 € | -1.41 % | 13,570 | 17:53:07 | |
6.4080 € | -0.0070 € | -0.11 % | 10,556 | 17:53:05 | |
2.3540 € | +0.1250 € | +5.61 % | 10,000 | 17:53:09 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:52:05 | |
44.7975 € | +4.1190 € | +10.13 % | 1,590 | 17:53:41 | |
361.9195 € | -6.4310 € | -1.75 % | 418 | 17:53:40 | |
36.7155 € | -0.7370 € | -1.97 % | 400 | 17:53:41 | |
87.2880 € | +0.2145 € | +0.25 % | 300 | 17:53:42 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:53:29 | |
132.4335 € | -1.1390 € | -0.85 % | 297 | 17:53:44 | |
171.9760 € | -7.4450 € | -4.15 % | 234 | 17:53:40 | |
266.9190 € | -10.8950 € | -3.92 % | 206 | 17:53:45 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:51:47 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:53:19 | |
767.1500 € | -27.4500 € | -3.45 % | 17:53:44 | |
140.5900 € | -0.5300 € | -0.38 % | 17:53:40 | |
6.6790 € | -0.0500 € | -0.74 % | 17:51:18 | |
714.9000 € | -153.3000 € | -17.66 % | 17:53:35 |
4.8850 € | +0.0200 € | +0.41 % | 17:53:41 | |
0.5100 € | -1.5000 € | -74.63 % | 17:53:27 | |
0.3350 € | - € | 0.00 % | 17:52:49 | |
1.5250 € | +0.2900 € | +23.48 % | 17:53:40 | |
3.9350 € | +0.0200 € | +0.51 % | 17:53:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:53:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:52:49 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:53:09 | |
44.7975 € | +4.1190 € | +10.13 % | 17:53:41 | |
107.6925 € | - € | 0.00 % | 17:50:53 | |
6.1640 € | +0.0180 € | +0.29 % | 17:53:40 |
Indications
2,393.9550 $ | +0.61 % | |
28.6010 $ | +1.33 % | |
87.3100 $ | +0.36 % | |
82.3000 $ | +0.51 % | |
1.7565 € | +0.98 % | |
131.1050 € | -0.05 % | |
64,471.7300 $ | +1.47 % | |
3,081.6350 $ | +0.44 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.40 € | 30 | 17:53:33.664 | |
0.87 € | 500 | 17:53:28.316 | |
714.80 € | 10 | 17:53:26.864 | |
9.885 € | 100 | 17:53:12.818 | |
52.50 € | 60 | 17:53:09.971 | |
716.10 € | 5 | 17:53:05.350 | |
376.35 € | 50 | 17:53:03.038 | |
139.96 € | 14 | 17:52:53.156 | |
139.96 € | 50 | 17:52:53.107 | |
139.96 € | 5 | 17:52:53.049 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank