Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:45:44 | ||
174.6500 € | +8.7700 € | +5.29 % | 20:44:57 | ||
154.2250 € | +5.8250 € | +3.93 % | 20:45:41 | ||
436.8500 € | +16.3500 € | +3.89 % | 20:45:04 | ||
224.3500 € | +6.7500 € | +3.10 % | 20:45:13 | ||
74.1700 € | -0.4350 € | -0.58 % | 20:45:41 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:44:50 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:45:42 | ||
51.1900 € | -0.6650 € | -1.28 % | 20:45:27 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:44:59 |
29.5050 € | +1.6350 € | +5.87 % | 20:45:37 | ||
22.8900 € | +1.2200 € | +5.63 % | 20:45:13 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:45:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:45:21 | ||
14.1900 € | +0.4650 € | +3.39 % | 20:45:41 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:45:22 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:43:35 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:44:59 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:45:52 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:43:22 |
292.1500 € | +18.5500 € | +6.78 % | 20:45:44 | ||
22.8900 € | +1.2200 € | +5.63 % | 20:45:13 | ||
174.6500 € | +8.7700 € | +5.29 % | 20:44:57 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:44:37 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:45:21 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:45:41 | ||
30.0350 € | - € | 0.00 % | 20:45:31 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:43:16 | ||
67.6250 € | -0.0750 € | -0.11 % | 20:46:01 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:45:01 |
252.8000 € | +13.6000 € | +5.69 % | 20:45:34 | ||
18.5300 € | +0.9300 € | +5.28 % | 20:44:27 | ||
9.1950 € | +0.4525 € | +5.18 % | 20:45:06 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:44:37 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:44:17 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:45:27 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:43:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:45:30 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:44:54 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:44:25 |
0.4340 € | +0.0430 € | +11.00 % | 20:45:00 | ||
569.9000 € | +49.6000 € | +9.53 % | 20:45:20 | ||
32.0000 € | +2.7700 € | +9.48 % | 20:43:59 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:45:31 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:45:22 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:45:22 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:43:39 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:43:55 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:45:23 |
37.2450 € | +0.9850 € | +2.72 % | 20:46:02 | ||
222.6500 € | +2.9500 € | +1.34 % | 20:46:02 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:44:32 | ||
168.0500 € | +2.0500 € | +1.23 % | 20:46:00 | ||
380.6250 € | +4.2250 € | +1.12 % | 20:46:01 | ||
53.1050 € | -0.3950 € | -0.74 % | 20:46:02 | ||
199.5250 € | -1.5750 € | -0.78 % | 20:46:02 | ||
157.6000 € | -2.1000 € | -1.31 % | 20:46:02 | ||
454.2250 € | -7.1500 € | -1.55 % | 20:46:02 | ||
55.1350 € | -1.1850 € | -2.10 % | 20:45:17 |
3.6100 € | +0.8000 € | +28.47 % | 20:45:04 | ||
0.7155 € | +0.1270 € | +21.58 % | 20:45:42 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:44:49 | ||
290.4250 € | +35.5250 € | +13.94 % | 20:46:00 | ||
2.7880 € | +0.3380 € | +13.80 % | 20:45:19 | ||
411.8500 € | -71.7500 € | -14.84 % | 20:45:54 | ||
5.8335 € | -1.2265 € | -17.37 % | 20:45:18 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:43:08 | ||
0.9390 € | -0.2810 € | -23.03 % | 20:43:47 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:45:32 | ||
1.9475 € | +0.1575 € | +8.80 % | 20:43:51 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:45:50 | ||
6.4210 € | +0.2510 € | +4.07 % | 20:45:56 | ||
4.9180 € | +0.1780 € | +3.76 % | 20:45:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:45:03 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:44:20 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:43:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:43:21 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:45:32 |
0.0085 € | +0.0020 € | +30.77 % | 20:44:09 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:44:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:44:29 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:43:13 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:45:29 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:44:41 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:43:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:44:44 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:45:25 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:45:55 |
18.2750 € | +1.9500 € | +11.94 % | 20:43:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:43:22 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:44:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:43:28 | ||
292.1500 € | +18.5500 € | +6.78 % | 20:45:44 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:43:22 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:44:33 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:44:46 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:43:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,167.00
Turnover tops
770.2500 € | +26.5000 € | +3.56 % | 4,894,344 € | 20:45:46 | |
135.7400 € | +2.7000 € | +2.03 % | 3,789,707 € | 20:45:43 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,158 € | 20:45:42 | |
15.3970 € | +0.1730 € | +1.14 % | 2,809,788 € | 20:45:27 | |
517.5000 € | +5.5000 € | +1.07 % | 2,122,666 € | 20:45:40 | |
51.1900 € | -0.6650 € | -1.28 % | 2,017,054 € | 20:45:27 | |
270.7500 € | +3.1500 € | +1.18 % | 1,098,531 € | 20:45:03 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 20:45:41 | |
718.0000 € | +46.8000 € | +6.97 % | 933,884 € | 20:45:44 | |
174.6500 € | +8.7700 € | +5.29 % | 840,416 € | 20:44:57 |
6.8750 € | -2.1250 € | -23.61 % | 116,631 € | 20:45:53 | |
3.8150 € | -1.9350 € | -33.65 % | 84,087 € | 20:45:53 | |
0.5600 € | -1.9000 € | -77.24 % | 70,940 € | 20:45:57 | |
4.3550 € | -2.2750 € | -34.31 % | 65,219 € | 20:45:53 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 20:45:01 | |
10.1250 € | +2.2350 € | +28.33 % | 55,021 € | 20:45:53 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:44:53 | |
0.7600 € | -1.9000 € | -71.43 % | 46,565 € | 20:45:53 | |
2.6650 € | -2.2750 € | -46.05 % | 44,670 € | 20:45:53 | |
3.0450 € | - € | 0.00 % | 44,496 € | 20:45:57 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 20:45:57 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:45:09 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 20:45:57 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 20:45:45 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:45:01 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:44:21 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 20:45:45 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:44:54 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 20:45:39 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:44:21 |
10.9510 € | -0.6920 € | -5.94 % | 1,858,007 € | 20:45:40 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:44:02 | |
89.4600 € | +0.7600 € | +0.86 % | 919,599 € | 20:45:45 | |
115.9400 € | +0.8700 € | +0.76 % | 680,426 € | 20:45:45 | |
240.9400 € | +2.3000 € | +0.96 % | 521,901 € | 20:45:44 | |
69.8525 € | -0.1125 € | -0.16 % | 453,018 € | 20:45:44 | |
7.1535 € | +0.0840 € | +1.19 % | 414,107 € | 20:45:41 | |
71.0500 € | +0.9300 € | +1.33 % | 396,415 € | 20:45:03 | |
31.3100 € | +0.2490 € | +0.80 % | 396,266 € | 20:45:45 | |
498.8450 € | +4.2300 € | +0.86 % | 377,480 € | 20:44:09 |
217.4660 € | +14.2160 € | +6.99 % | 130,410 € | 20:46:02 | |
354.4205 € | +0.4385 € | +0.12 % | 106,297 € | 20:46:02 | |
940.6650 € | +9.5605 € | +1.03 % | 91,802 € | 20:46:03 | |
203.8205 € | +2.4215 € | +1.20 % | 65,377 € | 20:45:55 | |
1,106.4650 € | -2.5980 € | -0.23 % | 58,576 € | 20:46:03 | |
428.8695 € | +2.7420 € | +0.64 % | 40,846 € | 20:46:02 | |
2,501.0720 € | +29.8535 € | +1.21 % | 37,322 € | 20:46:00 | |
662.4495 € | +10.2530 € | +1.57 % | 35,348 € | 20:46:01 | |
811.3115 € | +2.8885 € | +0.36 % | 28,533 € | 20:46:03 | |
5,446.0930 € | +68.3115 € | +1.27 % | 27,286 € | 20:46:03 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:44:49 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:45:11 | |
0.1560 € | +0.0295 € | +23.32 % | 233,450 | 20:44:33 | |
15.3970 € | +0.1730 € | +1.14 % | 183,591 | 20:45:27 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:44:19 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:44:47 | |
0.5964 € | +0.0064 € | +1.08 % | 106,720 | 20:45:22 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:45:06 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:45:39 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:45:30 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 20:45:01 | |
0.5500 € | -1.9100 € | -77.64 % | 46,500 | 20:46:03 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:44:03 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:44:48 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:44:53 | |
0.7600 € | -1.9000 € | -71.43 % | 25,715 | 20:45:53 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:45:46 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:45:43 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:43:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:45:01 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 20:45:45 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:44:21 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:45:09 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 20:45:57 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:44:21 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 20:45:57 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 20:45:57 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 20:45:45 | |
1.5600 € | +0.6900 € | +79.31 % | 1,000 | 20:45:39 |
0.2691 € | +0.0045 € | +1.70 % | 401,100 | 20:45:43 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:44:07 | |
0.9189 € | -0.0238 € | -2.52 % | 171,094 | 20:45:39 | |
10.9500 € | -0.6930 € | -5.95 % | 161,765 | 20:45:46 | |
7.1535 € | +0.0840 € | +1.19 % | 58,420 | 20:45:41 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:44:04 | |
5.7160 € | +0.1335 € | +2.39 % | 23,414 | 20:45:03 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:44:05 | |
10.4700 € | +0.0810 € | +0.78 % | 14,439 | 20:45:01 | |
31.3100 € | +0.2490 € | +0.80 % | 12,736 | 20:45:45 |
217.4685 € | +14.2185 € | +7.00 % | 600 | 20:46:04 | |
203.8205 € | +2.4215 € | +1.20 % | 322 | 20:45:55 | |
354.4215 € | +0.4395 € | +0.12 % | 301 | 20:46:04 | |
102.5660 € | +10.5990 € | +11.52 % | 189 | 20:46:03 | |
81.1310 € | +0.3730 € | +0.46 % | 186 | 20:45:59 | |
151.9215 € | +2.7950 € | +1.87 % | 165 | 20:46:03 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 20:45:50 | |
13.9575 € | -4.9250 € | -26.08 % | 159 | 20:45:47 | |
125.8320 € | +1.0700 € | +0.86 % | 155 | 20:45:49 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:43:14 |
Mostwanted
770.2500 € | +26.5000 € | +3.56 % | 20:46:03 | |
135.8400 € | +2.8000 € | +2.10 % | 20:46:01 | |
718.8000 € | +47.6000 € | +7.09 % | 20:45:53 | |
517.5000 € | +5.5000 € | +1.07 % | 20:45:40 | |
6.9150 € | +0.0230 € | +0.33 % | 20:43:49 |
0.5750 € | -0.2150 € | -27.22 % | 20:44:59 | |
0.7000 € | - € | 0.00 % | 20:45:52 | |
1.6100 € | +0.4800 € | +42.48 % | 20:45:45 | |
4.2050 € | +1.1600 € | +38.10 % | 20:46:01 | |
0.3700 € | -0.0200 € | -5.13 % | 20:44:48 |
0.8100 € | -0.7800 € | -49.06 % | 20:45:45 | |
1.0800 € | +0.4900 € | +83.05 % | 20:45:01 | |
0.1150 € | -0.0700 € | -37.84 % | 20:45:01 | |
3.2000 € | +0.5000 € | +18.52 % | 20:45:39 | |
1.9000 € | -1.2700 € | -40.06 % | 20:45:45 |
152.7300 € | +0.1550 € | +0.10 % | 20:46:04 | |
0.0820 € | - € | 0.00 % | 20:44:26 | |
46.9595 € | -0.2315 € | -0.49 % | 20:44:43 | |
6.0065 € | +0.0730 € | +1.23 % | 20:46:04 | |
107.6925 € | - € | 0.00 % | 20:44:26 |
Indications
2,326.4150 $ | -0.04 % | |
27.3665 $ | +0.70 % | |
88.4100 $ | +1.44 % | |
83.3500 $ | +1.49 % | |
2.0985 € | +1.35 % | |
130.9550 € | -0.19 % | |
66,736.7500 $ | +0.27 % | |
3,226.9850 $ | +1.17 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
185.70 € | 21 | 20:45:46.428 | |
849.10 € | 10 | 20:45:34.033 | |
149.80 € | 12 | 20:45:30.498 | |
1.302 € | 1,500 | 20:45:21.281 | |
9.12 € | 20 | 20:45:07.145 | |
1.193 € | 1,000 | 20:44:49.330 | |
31.815 € | 1,307 | 20:44:47.657 | |
138.15 € | 50 | 20:44:34.283 | |
3.46 € | 486 | 20:44:32.257 | |
846.90 € | 25 | 20:44:20.235 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank