Tops & Flops
163.9750 € | +4.0500 € | +2.53 % | 12:07:19 | ||
16.7700 € | +0.3450 € | +2.10 % | 12:07:48 | ||
520.2000 € | +9.0000 € | +1.76 % | 12:07:46 | ||
236.8000 € | +3.8000 € | +1.63 % | 12:06:22 | ||
110.7250 € | +1.2250 € | +1.12 % | 12:07:19 | ||
135.4000 € | -0.4250 € | -0.31 % | 12:07:29 | ||
27.1200 € | -0.0900 € | -0.33 % | 12:07:02 | ||
180.6800 € | -0.8300 € | -0.46 % | 12:07:50 | ||
78.6500 € | -0.3800 € | -0.48 % | 12:07:38 | ||
39.9975 € | -0.5650 € | -1.39 % | 12:07:14 |
151.7750 € | +4.0250 € | +2.72 % | 12:07:36 | ||
2.0270 € | +0.0465 € | +2.35 % | 12:07:18 | ||
43.4800 € | +0.7800 € | +1.83 % | 12:07:43 | ||
34.3000 € | +0.4600 € | +1.36 % | 12:06:52 | ||
35.9900 € | +0.4350 € | +1.22 % | 12:05:32 | ||
6.4980 € | -0.1160 € | -1.75 % | 12:07:21 | ||
105.7500 € | -1.9000 € | -1.76 % | 12:07:34 | ||
91.1500 € | -2.0800 € | -2.23 % | 12:07:51 | ||
107.4000 € | -2.9500 € | -2.67 % | 12:07:49 | ||
54.3000 € | -2.4000 € | -4.23 % | 12:07:36 |
43.4800 € | +0.7800 € | +1.83 % | 12:07:43 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:06:20 | ||
367.4500 € | +3.1000 € | +0.85 % | 12:07:15 | ||
16.4400 € | +0.1200 € | +0.74 % | 12:07:21 | ||
26.8000 € | +0.1900 € | +0.71 % | 12:05:04 | ||
91.1500 € | -2.0800 € | -2.23 % | 12:07:51 | ||
54.3000 € | -2.4000 € | -4.23 % | 12:07:36 | ||
20.8900 € | -1.2300 € | -5.56 % | 12:07:53 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:07:51 | ||
64.4000 € | -7.2500 € | -10.12 % | 12:07:28 |
14.9525 € | +0.5550 € | +3.85 % | 12:06:37 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:06:36 | ||
618.0000 € | +12.0000 € | +1.98 % | 12:05:37 | ||
10.6400 € | +0.2050 € | +1.96 % | 12:05:16 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:05:04 | ||
25.0500 € | -1.0750 € | -4.11 % | 12:05:15 | ||
20.8900 € | -1.2300 € | -5.56 % | 12:07:53 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:07:51 | ||
64.4000 € | -7.2500 € | -10.12 % | 12:07:28 | ||
37.7500 € | -4.7000 € | -11.07 % | 12:07:32 |
0.0850 € | +0.0150 € | +21.43 % | 12:06:23 | ||
2.9720 € | +0.3560 € | +13.61 % | 12:07:51 | ||
1.1990 € | +0.1410 € | +13.33 % | 12:07:53 | ||
2.3480 € | +0.2560 € | +12.24 % | 12:07:06 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:07:34 | ||
25.4450 € | -2.4550 € | -8.80 % | 12:07:53 | ||
105.5000 € | -15.5000 € | -12.81 % | 12:07:53 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:06:39 | ||
0.1387 € | -0.0224 € | -13.88 % | 12:07:31 | ||
0.0355 € | -0.2445 € | -87.32 % | 12:07:40 |
267.2000 € | +2.7000 € | +1.02 % | 12:04:56 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:07:14 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:07:16 | ||
112.1600 € | +0.7500 € | +0.67 % | 12:07:52 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:07:54 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:05:16 | ||
166.5100 € | +0.1300 € | +0.08 % | 12:07:49 | ||
176.4000 € | +0.1000 € | +0.06 % | 12:07:14 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:06:40 | ||
96.7150 € | -0.1650 € | -0.17 % | 12:07:08 |
2.2950 € | +0.3050 € | +15.33 % | 12:07:54 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:06:03 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:06:20 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:05:54 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:06:10 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:07:08 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:06:09 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:07:36 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:07:30 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:06:36 |
0.1278 € | +0.0054 € | +4.41 % | 12:06:00 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:06:55 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:05:55 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:06:05 | ||
5.2060 € | +0.0750 € | +1.46 % | 12:07:22 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:06:54 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:04:59 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:06:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:06:50 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:07:16 |
0.0065 € | +0.0015 € | +30.00 % | 12:05:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:06:50 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:05:44 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:07:15 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:05:15 | ||
17.9500 € | -36.8000 € | -67.21 % | 12:06:44 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:07:43 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:07:05 | ||
8.5110 € | -73.3090 € | -89.60 % | 12:06:05 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:06:43 |
10.1750 € | +0.8450 € | +9.06 % | 12:07:50 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:07:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:06:58 | ||
42.3500 € | +2.2750 € | +5.68 % | 12:06:19 | ||
37.7700 € | +1.4600 € | +4.02 % | 12:07:40 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:06:57 | ||
10.7800 € | -0.7800 € | -6.75 % | 12:07:43 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:07:51 | ||
37.7500 € | -4.7000 € | -11.07 % | 12:07:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:07:17 |
L&S Indikation18,510.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,600,320 € | 12:07:46 | |
37.7700 € | +1.4600 € | +4.02 % | 1,240,567 € | 12:07:40 | |
12.7325 € | -0.0100 € | -0.08 % | 949,666 € | 12:07:43 | |
833.4500 € | +0.9500 € | +0.11 % | 867,367 € | 12:07:51 | |
16.7700 € | +0.3450 € | +2.10 % | 799,994 € | 12:07:48 | |
73.9150 € | +0.3500 € | +0.48 % | 720,347 € | 12:07:46 | |
177.2300 € | +0.2200 € | +0.12 % | 676,197 € | 12:07:46 | |
122.3800 € | +0.8300 € | +0.68 % | 673,149 € | 12:07:52 | |
31.4000 € | -0.0850 € | -0.27 % | 669,452 € | 12:07:48 | |
8.8700 € | -0.0800 € | -0.89 % | 533,756 € | 12:07:45 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 12:07:43 | |
14.1400 € | -0.0850 € | -0.60 % | 83,410 € | 12:07:33 | |
9.2400 € | -0.0750 € | -0.81 % | 61,661 € | 12:07:36 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:07:43 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:06:09 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:07:37 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 12:07:43 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 12:07:52 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:06:36 | |
5.3750 € | +1.2850 € | +31.42 % | 20,700 € | 12:07:50 |
0.4850 € | -0.0650 € | -11.82 % | 3,300 € | 12:07:29 | |
1.4250 € | -0.0550 € | -3.72 % | 1,440 € | 12:07:36 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:06:34 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:07:04 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 12:07:29 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 12:07:34 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:05:24 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 12:07:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:05:54 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:06:50 | |
174.9400 € | -0.2700 € | -0.15 % | 741,236 € | 12:07:35 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:07:14 | |
60.7900 € | +2.0025 € | +3.41 % | 376,896 € | 12:07:55 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 12:07:07 | |
3.2553 € | +0.0056 € | +0.17 % | 325,430 € | 12:07:54 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 12:07:54 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 12:05:29 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 12:05:03 | |
98.1770 € | +0.4900 € | +0.50 % | 198,862 € | 12:07:41 |
1,726.1010 € | +44.7165 € | +2.66 % | 69,023 € | 12:07:47 | |
2,586.6225 € | +22.0690 € | +0.86 % | 64,753 € | 12:07:53 | |
150.4830 € | -0.3370 € | -0.22 % | 63,629 € | 12:07:55 | |
458.6545 € | +0.7975 € | +0.17 % | 45,986 € | 12:06:20 | |
1,094.3210 € | +8.5090 € | +0.78 % | 41,551 € | 12:07:21 | |
5,707.0125 € | +80.6240 € | +1.43 % | 28,364 € | 12:07:37 | |
582.1320 € | -1.5380 € | -0.26 % | 27,975 € | 12:07:53 | |
710.5615 € | +4.7420 € | +0.67 % | 16,960 € | 12:07:51 | |
114.2060 € | +0.3875 € | +0.34 % | 16,932 € | 12:07:50 | |
140.8280 € | +0.2250 € | +0.16 % | 14,108 € | 12:07:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0300 € | -0.0018 € | -5.51 % | 2,807,101 | 12:07:53 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:07:15 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:07:51 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:07:36 | |
2.0270 € | +0.0465 € | +2.35 % | 148,872 | 12:07:18 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:04:54 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:06:53 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:07:37 | |
1.7810 € | +0.0220 € | +1.25 % | 78,728 | 12:07:01 | |
0.1124 € | +0.0045 € | +4.17 % | 77,590 | 12:05:42 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:07:43 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:07:37 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:06:09 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:06:36 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:06:36 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 12:07:43 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:07:33 | |
0.5350 € | -0.0100 € | -1.83 % | 29,532 | 12:06:36 | |
0.2050 € | +0.0100 € | +5.13 % | 19,999 | 12:06:36 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:06:41 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:05:24 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:05:54 | |
0.4850 € | -0.0650 € | -11.82 % | 6,600 | 12:07:29 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:07:04 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:06:34 | |
1.4250 € | -0.0550 € | -3.72 % | 1,000 | 12:07:36 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 12:07:34 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 12:07:18 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 12:07:29 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 12:07:37 | |
3.2553 € | +0.0056 € | +0.17 % | 100,000 | 12:07:54 | |
0.8817 € | +0.0033 € | +0.37 % | 82,030 | 12:07:37 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 12:05:03 | |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 12:05:29 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 12:07:36 | |
0.7071 € | -0.0064 € | -0.89 % | 11,000 | 12:07:48 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:06:50 | |
9.2865 € | +0.1075 € | +1.17 % | 10,718 | 12:07:54 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 12:07:16 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 12:07:48 | |
4.1225 € | +0.1935 € | +4.92 % | 2,840 | 12:07:54 | |
150.4830 € | -0.3370 € | -0.22 % | 424 | 12:07:55 | |
25.8665 € | +0.2205 € | +0.86 % | 161 | 12:07:50 | |
114.2060 € | +0.3875 € | +0.34 % | 150 | 12:07:50 | |
69.2740 € | +0.3050 € | +0.44 % | 124 | 12:07:52 | |
458.6545 € | +0.7975 € | +0.17 % | 101 | 12:06:20 | |
140.8280 € | +0.2250 € | +0.16 % | 100 | 12:07:52 | |
129.4835 € | +1.0205 € | +0.79 % | 100 | 12:07:52 | |
19.2385 € | +0.4460 € | +2.37 % | 90 | 12:07:41 |
Mostwanted
833.4500 € | +0.9500 € | +0.11 % | 12:07:51 | |
520.2000 € | +9.0000 € | +1.76 % | 12:07:46 | |
37.7700 € | +1.4600 € | +4.02 % | 12:07:40 | |
8.8700 € | -0.0800 € | -0.89 % | 12:07:45 | |
166.6900 € | +0.8700 € | +0.52 % | 12:07:53 |
0.5000 € | -0.0800 € | -13.79 % | 12:06:52 | |
0.0130 € | +0.0110 € | +550.00 % | 12:07:33 | |
4.2900 € | +0.0550 € | +1.30 % | 12:07:33 | |
1.6600 € | -1.2100 € | -42.16 % | 12:07:31 | |
14.1400 € | -0.0850 € | -0.60 % | 12:07:33 |
0.3250 € | +0.0150 € | +4.84 % | 12:07:17 | |
0.1350 € | +0.0550 € | +68.75 % | 12:05:41 | |
0.4850 € | -0.0650 € | -11.82 % | 12:07:29 | |
1.0750 € | +0.0550 € | +5.39 % | 12:07:29 | |
3.0250 € | -0.0350 € | -1.14 % | 12:07:29 |
144.7525 € | +0.5270 € | +0.37 % | 12:06:12 | |
0.0820 € | - € | 0.00 % | 12:06:59 | |
17.5820 € | +0.1595 € | +0.92 % | 12:07:52 | |
107.6925 € | - € | 0.00 % | 12:05:03 | |
4.1225 € | +0.1935 € | +4.92 % | 12:07:54 |
Indications
2,209.8500 $ | +0.83 % | |
24.6315 $ | +0.02 % | |
86.1600 $ | +1.77 % | |
82.2400 $ | +0.74 % | |
1.6955 € | -1.17 % | |
133.1150 € | -0.19 % | |
70,741.3450 $ | +2.63 % | |
3,584.8550 $ | +2.24 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.48 € | 410 | 12:07:51.822 | |
141.46 € | 50 | 12:07:43.042 | |
520.00 € | 50 | 12:07:42.087 | |
13.24 € | 271 | 12:07:41.865 | |
216.90 € | 7 | 12:07:39.877 | |
14.31 € | 700 | 12:07:35.698 | |
17.30 € | 300 | 12:07:34.684 | |
450.70 € | 6 | 12:07:33.985 | |
12.24 € | 200 | 12:07:30.375 | |
67.238 € | 3 | 12:07:29.347 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank