Tops & Flops
16.4830 € | +1.1060 € | +7.19 % | 16:07:56 | ||
32.5550 € | +1.2100 € | +3.86 % | 16:07:56 | ||
14.1175 € | +0.2500 € | +1.80 % | 16:07:56 | ||
27.3300 € | +0.1700 € | +0.63 % | 16:07:28 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:07:50 | ||
419.8000 € | -11.3500 € | -2.63 % | 16:07:50 | ||
283.9000 € | -7.7000 € | -2.64 % | 16:07:56 | ||
504.4000 € | -15.8000 € | -3.04 % | 16:07:55 | ||
169.6400 € | -5.3900 € | -3.08 % | 16:07:56 | ||
100.2000 € | -3.5250 € | -3.40 % | 16:07:38 |
31.5900 € | +2.8400 € | +9.88 % | 16:07:40 | ||
6.8650 € | +0.1440 € | +2.14 % | 16:07:26 | ||
44.3000 € | +0.2750 € | +0.62 % | 16:06:57 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:05:55 | ||
13.6900 € | +0.0400 € | +0.29 % | 16:07:50 | ||
130.3500 € | -7.7000 € | -5.58 % | 16:07:12 | ||
44.3800 € | -3.0000 € | -6.33 % | 16:07:41 | ||
9.0250 € | -0.6650 € | -6.86 % | 16:07:59 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:07:57 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:07:34 |
32.5550 € | +1.2100 € | +3.86 % | 16:07:56 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:06:13 | ||
52.5100 € | - € | 0.00 % | 16:07:14 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:07:02 | ||
29.2300 € | -0.9700 € | -3.21 % | 16:06:26 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
37.3500 € | -1.6300 € | -4.18 % | 16:07:28 | ||
21.8200 € | -1.1600 € | -5.05 % | 16:07:54 | ||
9.0250 € | -0.6650 € | -6.86 % | 16:07:59 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:40 | ||
9.0000 € | +0.1950 € | +2.21 % | 16:07:55 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:07:19 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:05:34 | ||
39.3500 € | -1.6300 € | -3.98 % | 16:07:44 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:07:20 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:07:12 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:07:03 |
142.0100 € | +68.7400 € | +93.82 % | 16:07:22 | ||
29.1300 € | +3.7750 € | +14.89 % | 16:07:57 | ||
1.6885 € | +0.1893 € | +12.62 % | 16:07:50 | ||
85.7500 € | +6.4250 € | +8.10 % | 16:07:26 | ||
35.4700 € | +2.3850 € | +7.21 % | 16:07:43 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:06:45 | ||
23.0550 € | -2.7950 € | -10.81 % | 16:07:08 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,150.5000 € | -267.8000 € | -18.88 % | 16:07:55 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:07:22 |
122.4000 € | +3.5000 € | +2.94 % | 16:07:56 | ||
460.3250 € | +8.1750 € | +1.81 % | 16:07:57 | ||
56.3000 € | +0.4300 € | +0.77 % | 16:07:58 | ||
32.5350 € | +0.2200 € | +0.68 % | 16:07:57 | ||
57.8700 € | +0.3250 € | +0.56 % | 16:08:00 | ||
103.7500 € | -2.3600 € | -2.22 % | 16:07:57 | ||
52.0550 € | -1.2050 € | -2.26 % | 16:07:56 | ||
367.0250 € | -9.0750 € | -2.41 % | 16:07:56 | ||
155.3800 € | -5.6300 € | -3.50 % | 16:07:57 | ||
316.5000 € | -24.7500 € | -7.25 % | 16:07:58 |
9.9000 € | +1.7400 € | +21.32 % | 16:07:52 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:07:35 | ||
0.7555 € | +0.0740 € | +10.86 % | 16:07:34 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:07:23 | ||
19.6500 € | +1.4600 € | +8.03 % | 16:07:52 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:07:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:06:44 | ||
89.6700 € | -11.3050 € | -11.20 % | 16:07:42 | ||
77.5500 € | -10.3300 € | -11.75 % | 16:07:51 | ||
0.6880 € | -0.0975 € | -12.41 % | 16:07:42 |
0.4605 € | +0.0210 € | +4.78 % | 16:07:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:06:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:07:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:07:33 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:06:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:07:54 | ||
4.6620 € | -0.2380 € | -4.86 % | 16:07:50 | ||
2.5010 € | -0.1290 € | -4.90 % | 16:07:22 | ||
1.8745 € | -0.1055 € | -5.33 % | 16:07:57 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:06:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:06:10 | ||
0.4110 € | +0.1150 € | +38.85 % | 16:07:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:06:08 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:07:55 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:06:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:07:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:06:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:06:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:07:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:06:10 |
31.5900 € | +2.8400 € | +9.88 % | 16:07:40 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:05:29 | ||
16.4830 € | +1.1060 € | +7.19 % | 16:07:56 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:05:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:07:57 | ||
43.4000 € | -3.9500 € | -8.34 % | 16:06:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:06:38 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:07:34 |
L&S Indikation17,821.50
Turnover tops
16.4830 € | +1.1060 € | +7.19 % | 4,643,817 € | 16:07:46 | |
404.3750 € | -4.4250 € | -1.08 % | 3,355,463 € | 16:07:49 | |
756.9000 € | +22.8000 € | +3.11 % | 2,457,779 € | 16:07:50 | |
504.8000 € | -15.4000 € | -2.96 % | 1,935,220 € | 16:07:47 | |
9.0400 € | -0.6500 € | -6.71 % | 1,795,752 € | 16:07:28 | |
93.0600 € | -3.1900 € | -3.31 % | 1,649,321 € | 16:07:48 | |
151.2100 € | -0.1700 € | -0.11 % | 1,492,779 € | 16:07:50 | |
50.4900 € | -0.8350 € | -1.63 % | 1,381,844 € | 16:07:49 | |
32.5400 € | +1.1950 € | +3.81 % | 1,165,273 € | 16:07:42 | |
367.0750 € | -9.0250 € | -2.40 % | 1,102,180 € | 16:07:48 |
6.5950 € | -1.9750 € | -23.05 % | 80,413 € | 16:07:57 | |
26.8750 € | +1.9450 € | +7.80 % | 76,770 € | 16:07:57 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 16:07:58 | |
2.9550 € | -2.0850 € | -41.37 % | 53,957 € | 16:07:58 | |
1.1350 € | -1.9850 € | -63.62 % | 32,900 € | 16:07:57 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:06:47 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:05:16 | |
14.8350 € | +1.7850 € | +13.68 % | 27,860 € | 16:07:57 | |
10.3150 € | +1.9450 € | +23.24 % | 23,786 € | 16:07:57 | |
9.7050 € | +1.9350 € | +24.90 % | 22,037 € | 16:07:57 |
5.4450 € | +0.5700 € | +11.69 % | 12,525 € | 16:07:53 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 16:07:49 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:07:11 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:07:53 | |
2.0700 € | -1.2900 € | -38.39 % | 2,398 € | 16:07:49 | |
1.8900 € | +0.6300 € | +50.00 % | 2,288 € | 16:07:49 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 16:07:58 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:07:53 | |
7.7100 € | -1.2500 € | -13.95 % | 1,368 € | 16:07:57 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:07:48 |
88.0700 € | -1.2290 € | -1.38 % | 849,804 € | 16:07:50 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 16:05:23 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:06:23 | |
23.4825 € | +0.0900 € | +0.38 % | 330,335 € | 16:07:36 | |
86.5220 € | -1.9670 € | -2.22 % | 298,696 € | 16:07:24 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 16:07:47 | |
49.8285 € | -0.0945 € | -0.19 % | 220,332 € | 16:07:11 | |
105.3500 € | -0.5100 € | -0.48 % | 210,580 € | 16:07:48 | |
2.0841 € | -0.0468 € | -2.20 % | 196,774 € | 16:07:42 | |
27.3100 € | -0.1775 € | -0.65 % | 191,517 € | 16:06:49 |
5,293.1490 € | -131.7355 € | -2.43 % | 144,735 € | 16:07:56 | |
2,421.2950 € | -61.3155 € | -2.47 % | 138,265 € | 16:07:57 | |
400.8850 € | -5.4675 € | -1.35 % | 98,213 € | 16:07:59 | |
112.3540 € | -2.1495 € | -1.88 % | 28,320 € | 16:07:58 | |
124.5795 € | -0.8135 € | -0.65 % | 25,098 € | 16:07:58 | |
105.6185 € | - € | 0.00 % | 19,351 € | 16:07:38 | |
345.8560 € | -7.5040 € | -2.12 % | 17,647 € | 16:08:00 | |
309.7555 € | -3.7650 € | -1.20 % | 15,528 € | 16:07:58 | |
643.0965 € | -5.2630 € | -0.81 % | 12,836 € | 16:07:58 | |
1,112.7160 € | -4.8205 € | -0.43 % | 11,934 € | 16:07:59 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:05:52 | |
16.4850 € | +1.1080 € | +7.21 % | 293,340 | 16:07:51 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:06:38 | |
0.3857 € | -0.0005 € | -0.12 % | 242,599 | 16:07:26 | |
9.0400 € | -0.6500 € | -6.71 % | 187,175 | 16:07:28 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:06:31 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:07:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:07:42 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:07:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:05:16 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:06:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:05:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:06:56 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:07:45 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:05:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:05:49 | |
2.9550 € | -2.0850 € | -41.37 % | 14,370 | 16:07:58 | |
1.1350 € | -1.9850 € | -63.62 % | 13,400 | 16:07:57 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:07:11 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 16:07:49 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:07:53 | |
5.4450 € | +0.5700 € | +11.69 % | 2,500 | 16:07:53 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 16:07:58 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:07:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:07:53 | |
1.8900 € | +0.6300 € | +50.00 % | 1,600 | 16:07:49 | |
0.7200 € | +0.3300 € | +84.62 % | 1,000 | 16:07:57 | |
1.2050 € | -0.2000 € | -14.23 % | 1,000 | 16:07:48 |
0.3110 € | +0.0064 € | +2.10 % | 200,000 | 16:07:45 | |
2.0841 € | -0.0468 € | -2.20 % | 95,000 | 16:07:42 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 16:07:47 | |
3.0020 € | -0.0251 € | -0.83 % | 39,950 | 16:07:42 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 16:07:49 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.4070 € | -0.0940 € | -1.45 % | 19,900 | 16:07:50 | |
23.4825 € | +0.0900 € | +0.38 % | 14,000 | 16:07:36 | |
5.7110 € | -0.0485 € | -0.84 % | 12,442 | 16:07:33 | |
9.1825 € | +0.0230 € | +0.25 % | 11,143 | 16:07:45 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:05:33 | |
112.3540 € | -2.1495 € | -1.88 % | 250 | 16:07:58 | |
400.8850 € | -5.4675 € | -1.35 % | 240 | 16:07:59 | |
27.9040 € | -48.5980 € | -63.53 % | 211 | 16:07:59 | |
124.5795 € | -0.8135 € | -0.65 % | 200 | 16:07:58 | |
105.6180 € | - € | 0.00 % | 183 | 16:07:59 | |
21.3770 € | -1.1900 € | -5.27 % | 138 | 16:07:57 | |
36.5595 € | +2.2715 € | +6.62 % | 118 | 16:08:00 | |
42.9525 € | - € | 0.00 % | 105 | 16:07:59 | |
84.3230 € | -0.2425 € | -0.29 % | 59 | 16:08:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0250 € | -0.6650 € | -6.86 % | 16:07:59 | |
404.4000 € | -4.4000 € | -1.08 % | 16:08:02 | |
757.0500 € | +22.9500 € | +3.13 % | 16:08:01 | |
504.4000 € | -15.8000 € | -3.04 % | 16:07:55 | |
16.4830 € | +1.1060 € | +7.19 % | 16:07:56 |
0.1350 € | -0.0650 € | -32.50 % | 16:05:16 | |
0.8800 € | -1.9900 € | -69.34 % | 16:07:57 | |
0.1650 € | -0.0650 € | -28.26 % | 16:05:16 | |
7.8250 € | +1.9350 € | +32.85 % | 16:07:57 | |
1.0600 € | -0.0800 € | -7.02 % | 16:07:55 |
1.8900 € | +0.6300 € | +50.00 % | 16:07:49 | |
0.3400 € | -0.2600 € | -43.33 % | 16:07:49 | |
2.8400 € | -1.7700 € | -38.39 % | 16:07:57 | |
1.8900 € | +0.9500 € | +101.06 % | 16:07:57 | |
0.0800 € | -0.0050 € | -5.88 % | 16:07:53 |
154.6665 € | -0.2375 € | -0.15 % | 16:07:36 | |
0.0820 € | - € | 0.00 % | 16:07:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:07:05 | |
5.9415 € | +0.0435 € | +0.74 % | 16:08:01 | |
107.6925 € | - € | 0.00 % | 16:05:27 |
Indications
2,318.6500 $ | +0.11 % | |
27.1880 $ | +0.05 % | |
86.6000 $ | -0.56 % | |
82.4450 $ | -0.45 % | |
1.9555 € | -0.76 % | |
129.5750 € | -0.41 % | |
63,531.1900 $ | -0.80 % | |
3,128.6450 $ | -0.14 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.15 € | 400 | 16:08:00.604 | |
6.795 € | 21 | 16:07:58.829 | |
117.00 € | 9 | 16:07:56.931 | |
15.60 € | 29 | 16:07:56.602 | |
7.96 € | 5 | 16:07:55.773 | |
43.22 € | 18 | 16:07:54.867 | |
5.515 € | 100 | 16:07:54.600 | |
92.10 € | 5 | 16:07:54.099 | |
37.975 € | 3 | 16:07:52.875 | |
97.05 € | 50 | 16:07:52.432 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank