Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:21:06 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:20:37 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:19:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:21:27 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:19:07 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:19:56 | ||
93.9000 € | -1.9900 € | -2.08 % | 21:21:41 | ||
30.6875 € | -0.7850 € | -2.49 % | 21:21:31 | ||
503.4000 € | -19.1000 € | -3.66 % | 21:21:34 | ||
276.7500 € | -52.9000 € | -16.05 % | 21:21:42 |
93.9750 € | +7.5500 € | +8.74 % | 21:20:49 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:21:44 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:21:29 | ||
22.3950 € | +0.9100 € | +4.24 % | 21:21:20 | ||
42.8300 € | +1.4150 € | +3.42 % | 21:20:48 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:21:41 | ||
105.6750 € | -2.0250 € | -1.88 % | 21:21:41 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:21:26 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:20:22 |
22.3950 € | +0.9100 € | +4.24 % | 21:21:20 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:21:41 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:19:10 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:21:41 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:21:00 | ||
30.6875 € | -0.7850 € | -2.49 % | 21:21:31 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:21:26 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:20:22 | ||
276.7500 € | -52.9000 € | -16.05 % | 21:21:42 |
8.1725 € | +0.7175 € | +9.62 % | 21:20:23 | ||
4.6670 € | +0.1910 € | +4.27 % | 21:21:31 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:19:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:21:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:21:09 | ||
18.8700 € | -0.3650 € | -1.90 % | 21:21:41 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:20:42 | ||
71.2500 € | -2.3000 € | -3.13 % | 21:21:41 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:19:10 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:20:29 |
0.0961 € | +0.0150 € | +18.51 % | 21:19:53 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:21:28 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:20:21 | ||
14.5550 € | +1.0375 € | +7.68 % | 21:21:28 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:20:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:21:01 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:19:18 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:20:37 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:19:53 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:21:28 |
466.7000 € | +19.0500 € | +4.26 % | 21:21:50 | ||
196.6250 € | +3.3250 € | +1.72 % | 21:21:32 | ||
89.8250 € | +1.0650 € | +1.20 % | 21:21:44 | ||
170.4300 € | +1.8100 € | +1.07 % | 21:21:47 | ||
45.1900 € | +0.4200 € | +0.94 % | 21:21:44 | ||
170.2500 € | -1.4100 € | -0.82 % | 21:21:46 | ||
52.9300 € | -0.5550 € | -1.04 % | 21:21:42 | ||
380.6750 € | -4.9000 € | -1.27 % | 21:21:50 | ||
32.8425 € | -0.4375 € | -1.31 % | 21:21:38 | ||
254.8250 € | -4.0750 € | -1.57 % | 21:21:47 |
1.2730 € | +0.1830 € | +16.79 % | 21:20:52 | ||
166.5500 € | +23.2000 € | +16.18 % | 21:21:18 | ||
150.1500 € | +15.1500 € | +11.22 % | 21:21:44 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:20:45 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:21:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:21:34 | ||
1.0850 € | -0.1250 € | -10.33 % | 21:20:59 | ||
0.4540 € | -0.0530 € | -10.45 % | 21:21:26 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:20:13 | ||
5.5670 € | -1.5330 € | -21.59 % | 21:21:40 |
0.6980 € | +0.0650 € | +10.27 % | 21:19:56 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:21:38 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:19:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:21:34 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:19:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:19:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:20:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:20:46 | ||
0.6175 € | -0.0135 € | -2.14 % | 21:21:27 | ||
0.4460 € | -0.0190 € | -4.09 % | 21:21:39 |
0.0275 € | +0.0105 € | +61.76 % | 21:20:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:19:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:21:10 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:20:02 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:19:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:20:28 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:19:02 | ||
0.2380 € | -0.0950 € | -28.53 % | 21:20:35 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:20:46 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:20:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:20:41 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:20:23 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:20:49 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:19:10 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:21:44 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:20:56 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:20:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:21:15 | ||
276.7500 € | -52.9000 € | -16.05 % | 21:21:42 |
L&S Indikation17,745.00
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 8,841,980 € | 21:21:34 | |
141.7300 € | -3.2600 € | -2.25 % | 4,503,456 € | 21:21:52 | |
794.5500 € | +4.5500 € | +0.58 % | 4,224,272 € | 21:21:47 | |
276.7500 € | -52.9000 € | -16.05 % | 1,765,239 € | 21:21:42 | |
174.6400 € | +1.6200 € | +0.94 % | 1,725,634 € | 21:21:32 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:19:35 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:21:29 | |
380.6750 € | -4.9000 € | -1.27 % | 835,468 € | 21:21:50 | |
74.5950 € | +0.0650 € | +0.09 % | 820,668 € | 21:21:31 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:19:07 |
9.6150 € | +0.2600 € | +2.78 % | 123,709 € | 21:21:51 | |
8.1750 € | -0.3000 € | -3.54 % | 116,030 € | 21:21:51 | |
6.0750 € | -0.3000 € | -4.71 % | 88,746 € | 21:21:51 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:21:40 | |
3.9550 € | +0.1700 € | +4.49 % | 79,098 € | 21:21:51 | |
1.2450 € | -0.2800 € | -18.36 % | 76,366 € | 21:21:51 | |
2.4450 € | +0.1700 € | +7.47 % | 69,696 € | 21:21:51 | |
2.1350 € | -0.3000 € | -12.32 % | 67,293 € | 21:21:51 | |
7.4050 € | +0.2400 € | +3.35 % | 62,580 € | 21:21:51 | |
7.9150 € | -0.3600 € | -4.35 % | 57,478 € | 21:21:51 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 21:21:23 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 21:21:23 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:19:09 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:21:51 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:19:09 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:21:50 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 21:21:51 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 21:21:51 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:19:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:21:28 |
35.8450 € | -0.1235 € | -0.34 % | 1,890,665 € | 21:21:49 | |
71.9225 € | +0.7675 € | +1.08 % | 1,663,147 € | 21:21:52 | |
88.4810 € | -0.0740 € | -0.08 % | 1,639,331 € | 21:21:51 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:21:04 | |
48.2800 € | -0.0450 € | -0.09 % | 483,655 € | 21:21:31 | |
215.5500 € | +2.3000 € | +1.08 % | 433,789 € | 21:21:52 | |
24.7725 € | -0.3100 € | -1.24 % | 364,648 € | 21:21:08 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:20:07 | |
68.9950 € | +0.4200 € | +0.61 % | 287,034 € | 21:21:32 | |
900.9500 € | -10.4500 € | -1.15 % | 278,995 € | 21:21:46 |
2,459.4085 € | -43.3075 € | -1.73 % | 329,652 € | 21:21:48 | |
40.6335 € | +1.8715 € | +4.83 % | 194,295 € | 21:21:51 | |
136.1790 € | -3.1655 € | -2.27 % | 119,107 € | 21:21:35 | |
179.6620 € | -3.2925 € | -1.80 % | 97,737 € | 21:21:53 | |
5,342.8095 € | -119.2160 € | -2.18 % | 97,408 € | 21:21:50 | |
410.9950 € | +1.4645 € | +0.36 % | 86,825 € | 21:21:48 | |
658.8185 € | +1.9250 € | +0.29 % | 65,046 € | 21:21:49 | |
123.1215 € | +0.8435 € | +0.69 % | 64,303 € | 21:21:52 | |
124.7155 € | -0.2085 € | -0.17 % | 49,885 € | 21:21:51 | |
1,626.7265 € | +54.0840 € | +3.44 % | 49,169 € | 21:21:51 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:20:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:19:29 | |
0.0526 € | +0.0041 € | +8.35 % | 1,218,743 | 21:20:58 | |
0.1625 € | +0.0100 € | +6.56 % | 681,337 | 21:20:32 | |
0.6203 € | +0.0147 € | +2.42 % | 219,100 | 21:21:51 | |
0.4019 € | -0.0099 € | -2.40 % | 196,486 | 21:21:41 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:21:03 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:21:29 | |
0.7776 € | -0.0046 € | -0.59 % | 153,932 | 21:21:08 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:20:33 |
0.0330 € | -0.0240 € | -42.11 % | 200,000 | 21:21:18 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:19:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:19:04 | |
1.2450 € | -0.2800 € | -18.36 % | 57,500 | 21:21:51 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:21:11 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:19:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:19:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:21:25 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:19:03 | |
2.4450 € | +0.1700 € | +7.47 % | 30,400 | 21:21:51 |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:19:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:21:14 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 21:21:23 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 21:21:23 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:21:28 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 21:21:52 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:19:09 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:19:09 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:19:09 | |
0.9900 € | -0.1200 € | -10.81 % | 1,000 | 21:21:52 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:21:31 | |
1.1295 € | +0.0037 € | +0.33 % | 110,000 | 21:21:32 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:20:07 | |
0.0686 € | -0.0015 € | -2.14 % | 105,111 | 21:20:07 | |
0.0714 € | -0.0021 € | -2.86 % | 72,034 | 21:20:36 | |
35.8450 € | -0.1235 € | -0.34 % | 52,500 | 21:21:49 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:21:47 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:21:35 | |
71.9225 € | +0.7675 € | +1.08 % | 23,227 | 21:21:52 | |
0.4485 € | +0.0082 € | +1.85 % | 20,021 | 21:21:42 |
40.5685 € | +1.8065 € | +4.66 % | 5,158 | 21:21:55 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:19:14 | |
6.1440 € | -0.0490 € | -0.79 % | 2,000 | 21:21:50 | |
136.1790 € | -3.1655 € | -2.27 % | 881 | 21:21:35 | |
24.5935 € | -0.4340 € | -1.73 % | 707 | 21:21:52 | |
179.6620 € | -3.2925 € | -1.80 % | 536 | 21:21:53 | |
123.1215 € | +0.8435 € | +0.69 % | 520 | 21:21:52 | |
124.7290 € | -0.1950 € | -0.16 % | 395 | 21:21:54 | |
124.8415 € | -0.2460 € | -0.20 % | 338 | 21:21:33 | |
118.9165 € | +0.5445 € | +0.46 % | 300 | 21:21:52 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 21:21:34 | |
794.9000 € | +4.9000 € | +0.62 % | 21:21:56 | |
141.7900 € | -3.2000 € | -2.21 % | 21:21:56 | |
276.7500 € | -52.9000 € | -16.05 % | 21:21:42 | |
6.7260 € | +0.1340 € | +2.03 % | 21:21:52 |
0.4450 € | -0.0250 € | -5.32 % | 21:21:51 | |
1.2450 € | -0.2800 € | -18.36 % | 21:21:51 | |
4.8950 € | +0.2200 € | +4.71 % | 21:21:51 | |
1.7250 € | -1.7900 € | -50.92 % | 21:21:51 | |
0.2650 € | +0.0800 € | +43.24 % | 21:20:44 |
0.0205 € | -0.0335 € | -62.04 % | 21:21:14 | |
0.0205 € | -0.0100 € | -32.79 % | 21:19:19 | |
2.5900 € | -0.0300 € | -1.15 % | 21:21:51 | |
0.0900 € | -0.0900 € | -50.00 % | 21:20:32 | |
0.3700 € | +0.0200 € | +5.71 % | 21:21:11 |
143.9465 € | -3.4955 € | -2.37 % | 21:21:33 | |
0.0820 € | - € | 0.00 % | 21:20:27 | |
40.5685 € | +1.8065 € | +4.66 % | 21:21:55 | |
6.1440 € | -0.0490 € | -0.79 % | 21:21:50 | |
107.6925 € | - € | 0.00 % | 21:21:24 |
Indications
2,383.3400 $ | +0.95 % | |
28.3205 $ | +0.43 % | |
87.0800 $ | -0.50 % | |
82.0800 $ | -0.27 % | |
1.7345 € | +0.99 % | |
131.1550 € | -0.26 % | |
63,270.1700 $ | +3.83 % | |
3,056.6150 $ | +2.66 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.30 € | 11 | 21:21:30.179 | |
88.50 € | 3 | 21:21:18.080 | |
200.50 € | 10 | 21:21:10.661 | |
578.49 € | 5 | 21:20:51.415 | |
276.10 € | 14 | 21:20:42.735 | |
48.205 € | 5 | 21:20:33.976 | |
89.80 € | 6 | 21:20:20.447 | |
59.55 € | 3 | 21:20:16.637 | |
8.18 € | 2 | 21:20:10.954 | |
63.17 € | 2 | 21:19:57.419 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank