Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:16:56 | ||
21.1900 € | +0.3050 € | +1.46 % | 14:17:33 | ||
12.3650 € | +0.1300 € | +1.06 % | 14:17:08 | ||
72.6000 € | +0.7000 € | +0.97 % | 14:17:26 | ||
24.9350 € | +0.1550 € | +0.63 % | 14:17:09 | ||
25.9550 € | -0.3200 € | -1.22 % | 14:17:29 | ||
50.2800 € | -0.6900 € | -1.35 % | 14:17:22 | ||
17.5525 € | -0.2600 € | -1.46 % | 14:17:10 | ||
48.9950 € | -0.7500 € | -1.51 % | 14:17:03 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:17:13 |
109.3000 € | +3.5750 € | +3.38 % | 14:16:38 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:16:50 | ||
73.7900 € | +0.8100 € | +1.11 % | 14:17:09 | ||
11.9450 € | +0.0800 € | +0.67 % | 14:17:05 | ||
37.0600 € | +0.2300 € | +0.62 % | 14:16:16 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:17:22 | ||
46.1450 € | -1.4500 € | -3.05 % | 14:17:17 | ||
35.2100 € | -1.4900 € | -4.06 % | 14:17:20 | ||
128.5000 € | -6.0500 € | -4.50 % | 14:17:00 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:17:09 |
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:16:50 | ||
21.1900 € | +0.3050 € | +1.46 % | 14:17:33 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:15:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:16:44 | ||
13.0700 € | -0.2550 € | -1.91 % | 14:16:41 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:17:13 | ||
21.8100 € | -0.6000 € | -2.68 % | 14:16:40 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:17:22 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:16:13 |
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
65.3750 € | +1.1250 € | +1.75 % | 14:17:20 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:16:07 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:15:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:14:43 | ||
5.5975 € | -0.1575 € | -2.74 % | 14:17:16 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:16:47 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:16:13 | ||
2.1260 € | -0.1010 € | -4.54 % | 14:17:27 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:16:07 |
4.9300 € | +0.4200 € | +9.31 % | 14:16:55 | ||
0.0304 € | +0.0025 € | +8.98 % | 14:17:19 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:16:26 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:17:34 | ||
2.0630 € | +0.0985 € | +5.01 % | 14:14:44 | ||
9.4840 € | -0.6685 € | -6.58 % | 14:17:15 | ||
43.3600 € | -3.2800 € | -7.03 % | 14:17:23 | ||
61.5250 € | -4.8250 € | -7.27 % | 14:16:52 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:16:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:15:07 |
85.6650 € | +0.1650 € | +0.19 % | 14:17:07 | ||
52.9950 € | +0.0650 € | +0.12 % | 14:17:06 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:16:10 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:15:07 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:17:26 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:15:30 | ||
104.6400 € | -0.7100 € | -0.67 % | 14:16:04 | ||
333.7500 € | -2.5000 € | -0.74 % | 14:15:14 | ||
202.2500 € | -2.0750 € | -1.02 % | 14:16:42 | ||
145.9300 € | -1.6700 € | -1.13 % | 14:17:29 |
0.4875 € | +0.0330 € | +7.26 % | 14:15:30 | ||
0.1545 € | +0.0080 € | +5.46 % | 14:15:19 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:15:44 | ||
0.2705 € | +0.0125 € | +4.84 % | 14:17:01 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:14:43 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:16:08 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:16:16 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:15:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:15:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:15:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:14:48 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:17:06 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:14:48 | ||
1.3825 € | +0.0125 € | +0.91 % | 14:16:27 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:16:11 | ||
1.6545 € | -0.0225 € | -1.34 % | 14:16:25 | ||
1.7338 € | -0.0263 € | -1.49 % | 14:15:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:15:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:16:46 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:14:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:15:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:15:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:16:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:15:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:17:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:17:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:17:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:15:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:17:30 |
2.6200 € | +0.3400 € | +14.91 % | 14:16:27 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:15:48 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:15:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:17:05 | ||
109.3000 € | +3.5750 € | +3.38 % | 14:16:38 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:17:09 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:15:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:16:26 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:16:07 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:15:03 |
L&S Indikation17,738.50
Turnover tops
172.7000 € | -1.8400 € | -1.05 % | 3,430,534 € | 14:17:21 | |
505.4000 € | +1.4000 € | +0.28 % | 3,376,915 € | 14:17:22 | |
795.6500 € | +1.0500 € | +0.13 % | 1,746,851 € | 14:17:21 | |
14.8720 € | +0.0700 € | +0.47 % | 1,396,595 € | 14:17:22 | |
138.6800 € | -2.4400 € | -1.73 % | 1,359,086 € | 14:17:02 | |
50.2800 € | -0.6900 € | -1.35 % | 1,132,229 € | 14:17:22 | |
21.1850 € | +0.3000 € | +1.44 % | 993,443 € | 14:17:24 | |
871.5000 € | +3.3000 € | +0.38 % | 984,241 € | 14:16:43 | |
378.8500 € | -0.5500 € | -0.14 % | 979,962 € | 14:17:20 | |
74.2650 € | -0.4350 € | -0.58 % | 952,449 € | 14:17:24 |
5.1750 € | -0.1900 € | -3.54 % | 1,050,049 € | 14:17:31 | |
4.1050 € | +0.0700 € | +1.73 % | 147,543 € | 14:17:32 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 14:17:32 | |
7.4550 € | +0.0800 € | +1.08 % | 72,737 € | 14:17:32 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:15:47 | |
4.9350 € | -0.1200 € | -2.37 % | 69,805 € | 14:17:32 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 14:17:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 14:17:32 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:17:02 | |
6.9150 € | +0.0900 € | +1.32 % | 51,130 € | 14:17:32 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 14:17:33 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 14:17:33 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 14:17:28 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:16:27 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 14:17:28 | |
2.0100 € | - € | 0.00 % | 4,575 € | 14:17:28 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 14:17:23 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:17:22 | |
3.0900 € | +0.0300 € | +0.98 % | 1,725 € | 14:17:33 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 14:17:28 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:16:41 | |
11.3185 € | +0.0705 € | +0.63 % | 916,641 € | 14:17:19 | |
71.7250 € | -0.0750 € | -0.10 % | 858,736 € | 14:17:19 | |
114.9200 € | -0.3500 € | -0.30 % | 534,820 € | 14:17:15 | |
929.1500 € | -2.8500 € | -0.31 % | 517,276 € | 14:17:24 | |
88.3270 € | -0.2500 € | -0.28 % | 514,734 € | 14:17:26 | |
158.4200 € | -0.5000 € | -0.31 % | 397,069 € | 14:17:18 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 14:17:24 | |
86.9240 € | -0.2190 € | -0.25 % | 287,773 € | 14:17:08 | |
110.7600 € | -0.3800 € | -0.34 % | 253,727 € | 14:17:16 |
2,462.9955 € | +3.8265 € | +0.16 % | 289,255 € | 14:17:28 | |
367.2850 € | -1.0655 € | -0.29 % | 126,367 € | 14:17:35 | |
577.5225 € | -2.5935 € | -0.45 % | 87,972 € | 14:17:34 | |
5,375.5850 € | +26.3865 € | +0.49 % | 80,538 € | 14:17:30 | |
41.3625 € | +0.6840 € | +1.68 % | 64,902 € | 14:17:33 | |
659.9735 € | +1.4170 € | +0.22 % | 59,859 € | 14:17:31 | |
277.2550 € | -0.5590 € | -0.20 % | 55,905 € | 14:17:35 | |
416.1850 € | -0.4050 € | -0.10 % | 42,335 € | 14:16:05 | |
132.3970 € | -1.1755 € | -0.88 % | 38,943 € | 14:17:35 | |
208.5530 € | -0.0955 € | -0.05 % | 33,777 € | 14:17:17 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:15:48 | |
0.7760 € | -0.0052 € | -0.67 % | 311,804 | 14:16:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:16:45 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:14:30 | |
0.3961 € | -0.0052 € | -1.28 % | 167,500 | 14:16:22 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:17:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:14:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:15:55 | |
14.8720 € | +0.0700 € | +0.47 % | 94,235 | 14:17:22 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:14:27 |
5.1950 € | -0.1700 € | -3.17 % | 185,225 | 14:17:37 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:15:47 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:16:52 | |
4.1050 € | +0.0700 € | +1.73 % | 33,520 | 14:17:32 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:17:31 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 14:16:01 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:15:14 | |
1.3250 € | - € | 0.00 % | 23,032 | 14:17:32 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 14:17:15 | |
2.5700 € | +0.0200 € | +0.78 % | 20,000 | 14:17:02 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:16:27 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 14:17:23 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 14:17:33 | |
0.0500 € | +0.0170 € | +51.52 % | 4,000 | 14:17:34 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 14:17:33 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:17:22 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 14:17:28 | |
1.6600 € | -0.1200 € | -6.74 % | 2,100 | 14:17:28 | |
2.0100 € | - € | 0.00 % | 2,000 | 14:17:28 | |
10.4300 € | +0.1200 € | +1.16 % | 1,100 | 14:17:28 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:17:13 | |
0.0735 € | +0.0006 € | +0.82 % | 171,306 | 14:17:26 | |
0.9641 € | +0.0025 € | +0.25 % | 134,747 | 14:17:24 | |
11.3185 € | +0.0705 € | +0.63 % | 79,520 | 14:17:19 | |
71.7175 € | -0.0825 € | -0.11 % | 11,950 | 14:17:29 | |
2.3285 € | +0.0995 € | +4.46 % | 10,000 | 14:17:27 | |
8.6390 € | +0.0010 € | +0.01 % | 10,000 | 14:17:23 | |
7.8574 € | -0.0031 € | -0.04 % | 9,000 | 14:17:23 | |
12.2290 € | +0.0180 € | +0.15 % | 8,500 | 14:17:23 | |
3.0710 € | +0.0243 € | +0.80 % | 8,128 | 14:17:26 |
41.3625 € | +0.6840 € | +1.68 % | 1,510 | 14:17:33 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:14:38 | |
37.5920 € | +0.1395 € | +0.37 % | 400 | 14:17:35 | |
367.2850 € | -1.0655 € | -0.29 % | 347 | 14:17:35 | |
87.9790 € | +0.9055 € | +1.04 % | 300 | 14:17:35 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 14:17:07 | |
132.3970 € | -1.1755 € | -0.88 % | 297 | 14:17:35 | |
277.2550 € | -0.5590 € | -0.20 % | 204 | 14:17:35 | |
106.7195 € | -1.3205 € | -1.22 % | 200 | 14:17:35 | |
208.5530 € | -0.0955 € | -0.05 % | 165 | 14:17:17 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 14:17:25 | |
138.6800 € | -2.4400 € | -1.73 % | 14:17:02 | |
795.8500 € | +1.2500 € | +0.16 % | 14:17:35 | |
6.6600 € | -0.0690 € | -1.03 % | 14:17:05 | |
6.6760 € | +0.0220 € | +0.33 % | 14:17:13 |
4.9550 € | +0.0900 € | +1.85 % | 14:17:32 | |
0.3450 € | +0.0100 € | +2.99 % | 14:15:38 | |
2.9150 € | -0.0900 € | -3.00 % | 14:17:32 | |
4.9350 € | -0.1200 € | -2.37 % | 14:17:32 | |
0.8550 € | +0.0150 € | +1.79 % | 14:17:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 14:17:33 | |
0.3600 € | +0.0100 € | +2.86 % | 14:16:43 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.1030 € | +8.7750 € | +6.12 % | 14:17:25 | |
0.0820 € | - € | 0.00 % | 14:16:58 | |
41.3625 € | +0.6840 € | +1.68 % | 14:17:33 | |
107.6925 € | - € | 0.00 % | 14:14:40 | |
5.9465 € | -0.1995 € | -3.25 % | 14:17:38 |
Indications
2,377.9950 $ | -0.06 % | |
28.2220 $ | -0.01 % | |
86.4900 $ | -0.58 % | |
81.4600 $ | -0.52 % | |
1.7445 € | +0.29 % | |
131.2150 € | +0.04 % | |
65,255.7950 $ | +2.70 % | |
3,108.5450 $ | +1.31 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.53 € | 2,800 | 14:17:34.001 | |
21.18 € | 800 | 14:17:25.877 | |
98.96 € | 7,000 | 14:17:23.994 | |
7.47 € | 100 | 14:17:12.868 | |
62.38 € | 10 | 14:17:12.433 | |
15.83 € | 100 | 14:17:12.312 | |
271.00 € | 3 | 14:17:11.785 | |
26.96 € | 185 | 14:16:46.949 | |
270.80 € | 30 | 14:16:41.780 | |
3.50 € | 200 | 14:16:29.993 |
IPO
36.8900 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank