Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 14:25:00 | ||
53.2000 € | +1.0000 € | +1.92 % | 14:24:24 | ||
296.5500 € | +3.9000 € | +1.33 % | 14:25:04 | ||
230.3500 € | +2.5000 € | +1.10 % | 14:25:00 | ||
76.2800 € | +0.7200 € | +0.95 % | 14:25:06 | ||
38.7900 € | -0.4600 € | -1.17 % | 14:25:11 | ||
267.3500 € | -3.7000 € | -1.37 % | 14:23:36 | ||
120.1500 € | -1.7250 € | -1.42 % | 14:25:06 | ||
26.0250 € | -0.3900 € | -1.48 % | 14:24:21 | ||
185.2000 € | -5.1500 € | -2.71 % | 14:24:21 |
49.6600 € | +2.9600 € | +6.34 % | 14:24:41 | ||
83.5000 € | +1.8250 € | +2.23 % | 14:25:01 | ||
138.9500 € | +2.9500 € | +2.17 % | 14:22:29 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:23:55 | ||
39.1400 € | +0.7100 € | +1.85 % | 14:24:52 | ||
1.9200 € | -0.0370 € | -1.89 % | 14:24:51 | ||
12.3300 € | -0.2450 € | -1.95 % | 14:23:00 | ||
107.1750 € | -2.2000 € | -2.01 % | 14:24:51 | ||
101.2000 € | -2.1000 € | -2.03 % | 14:24:28 | ||
9.7525 € | -4.7175 € | -32.60 % | 14:25:05 |
49.6600 € | +2.9600 € | +6.34 % | 14:24:41 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:25:00 | ||
83.5000 € | +1.8250 € | +2.23 % | 14:25:01 | ||
53.2000 € | +1.0000 € | +1.92 % | 14:24:24 | ||
39.1400 € | +0.7100 € | +1.85 % | 14:24:52 | ||
12.7800 € | -0.0750 € | -0.58 % | 14:25:03 | ||
37.0200 € | -0.2700 € | -0.72 % | 14:24:54 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:24:30 | ||
101.2000 € | -2.1000 € | -2.03 % | 14:24:28 | ||
9.7525 € | -4.7175 € | -32.60 % | 14:25:05 |
74.0500 € | +4.4500 € | +6.39 % | 14:23:13 | ||
9.4450 € | +0.3150 € | +3.45 % | 14:22:37 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:23:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:22:13 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:23:57 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:22:44 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:24:34 | ||
4.6580 € | -0.0900 € | -1.90 % | 14:23:44 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:22:21 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:22:20 |
10.3400 € | +2.7260 € | +35.80 % | 14:24:59 | ||
84.2750 € | +12.4250 € | +17.29 % | 14:24:39 | ||
1.4550 € | +0.1560 € | +12.01 % | 14:23:45 | ||
1.0723 € | +0.0845 € | +8.55 % | 14:24:27 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:25:01 | ||
1.8730 € | -0.1695 € | -8.30 % | 14:24:43 | ||
0.1253 € | -0.0130 € | -9.40 % | 14:23:04 | ||
0.0172 € | -0.0021 € | -10.68 % | 14:24:07 | ||
8.6780 € | -1.0970 € | -11.22 % | 14:24:50 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:22:17 |
163.2200 € | +5.1700 € | +3.27 % | 14:24:56 | ||
32.5425 € | +0.4450 € | +1.39 % | 14:25:05 | ||
383.6500 € | +3.1000 € | +0.81 % | 14:25:09 | ||
168.8400 € | +1.2400 € | +0.74 % | 14:24:48 | ||
341.2500 € | +2.2500 € | +0.66 % | 14:23:36 | ||
263.0500 € | -0.6750 € | -0.26 % | 14:22:33 | ||
257.5250 € | -1.0250 € | -0.40 % | 14:25:02 | ||
394.4750 € | -2.1750 € | -0.55 % | 14:24:50 | ||
52.8300 € | -0.3500 € | -0.66 % | 14:25:00 | ||
252.4250 € | -3.1000 € | -1.21 % | 14:23:33 |
53.5000 € | +26.5000 € | +98.15 % | 14:24:10 | ||
14.3475 € | +2.2375 € | +18.48 % | 14:22:39 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:24:05 | ||
5.4000 € | +0.3750 € | +7.46 % | 14:24:18 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:22:48 | ||
355.0000 € | -25.3500 € | -6.66 % | 14:24:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:24:26 | ||
227.0000 € | -21.0000 € | -8.47 % | 14:23:05 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:23:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:24:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:24:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:22:18 | ||
2.0108 € | +0.0580 € | +2.97 % | 14:24:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:25:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:24:46 | ||
6.2630 € | -0.1170 € | -1.83 % | 14:22:31 | ||
2.4920 € | -0.0480 € | -1.89 % | 14:23:01 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:24:42 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:24:38 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:24:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:22:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:10 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:22:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:23:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:24:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:22:32 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:23:27 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:24:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:23:40 |
74.0500 € | +4.4500 € | +6.39 % | 14:23:13 | ||
49.6600 € | +2.9600 € | +6.34 % | 14:24:41 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:25:00 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:23:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:22:29 | ||
0.2253 € | -0.0173 € | -7.11 % | 14:24:34 | ||
5.3250 € | -0.4250 € | -7.39 % | 14:24:22 | ||
1.3860 € | -0.1150 € | -7.66 % | 14:22:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7525 € | -4.7175 € | -32.60 % | 14:25:05 |
L&S Indikation18,176.50
Turnover tops
9.7525 € | -4.7175 € | -32.60 % | 5,046,914 € | 14:24:59 | |
785.6000 € | +10.7500 € | +1.39 % | 1,793,339 € | 14:24:48 | |
150.9400 € | +5.4200 € | +3.72 % | 1,590,917 € | 14:24:57 | |
519.1000 € | +2.2000 € | +0.43 % | 1,563,300 € | 14:25:00 | |
31.7950 € | +1.5950 € | +5.28 % | 1,447,269 € | 14:25:00 | |
176.2900 € | +0.9400 € | +0.54 % | 1,157,574 € | 14:25:00 | |
21.7950 € | +0.0350 € | +0.16 % | 1,013,995 € | 14:24:12 | |
15.3750 € | -0.0350 € | -0.23 % | 912,667 € | 14:24:47 | |
431.3000 € | -3.8000 € | -0.87 % | 882,287 € | 14:24:58 | |
267.3500 € | -3.7000 € | -1.37 % | 844,239 € | 14:23:36 |
5.2700 € | -4.6900 € | -47.09 % | 92,655 € | 14:24:50 | |
7.6650 € | -0.0400 € | -0.52 % | 63,503 € | 14:25:09 | |
7.9250 € | -0.0300 € | -0.38 % | 52,995 € | 14:25:09 | |
4.2450 € | +0.0100 € | +0.24 % | 45,862 € | 14:25:09 | |
3.1750 € | - € | 0.00 % | 41,151 € | 14:25:09 | |
0.2250 € | -0.4750 € | -67.86 % | 34,776 € | 14:24:24 | |
23.2850 € | - € | 0.00 % | 34,350 € | 14:25:09 | |
3.2550 € | +0.6500 € | +24.95 % | 29,400 € | 14:25:11 | |
3.7150 € | - € | 0.00 % | 25,283 € | 14:25:06 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 14:24:53 |
4.5850 € | +0.5700 € | +14.20 % | 10,475 € | 14:24:56 | |
1.4100 € | -0.2500 € | -15.06 % | 6,196 € | 14:25:10 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 14:24:25 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 14:22:20 | |
1.5300 € | -0.0700 € | -4.38 % | 3,900 € | 14:25:10 | |
1.2150 € | -0.3500 € | -22.36 % | 1,935 € | 14:24:25 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 14:23:48 | |
1.2500 € | +0.0100 € | +0.81 % | 484 € | 14:25:06 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 14:25:07 | |
0.0950 € | -0.2500 € | -72.46 % | 330 € | 14:24:56 |
141.3200 € | -0.0245 € | -0.02 % | 910,396 € | 14:22:08 | |
239.3100 € | -1.4200 € | -0.59 % | 621,516 € | 14:25:01 | |
89.7330 € | +0.3600 € | +0.40 % | 549,680 € | 14:25:01 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 14:24:48 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 14:25:01 | |
106.8425 € | -0.3800 € | -0.35 % | 376,013 € | 14:25:02 | |
4.6795 € | -0.0132 € | -0.28 % | 283,510 € | 14:24:57 | |
17.8870 € | +0.1700 € | +0.96 % | 283,503 € | 14:24:53 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:23:23 | |
90.2010 € | +0.4400 € | +0.49 % | 208,632 € | 14:25:01 |
584.5500 € | +0.6460 € | +0.11 % | 83,766 € | 14:25:12 | |
1,627.9775 € | +4.5615 € | +0.28 % | 63,249 € | 14:25:12 | |
2,296.6825 € | +0.8040 € | +0.04 % | 60,083 € | 14:25:03 | |
2,506.2640 € | +6.6475 € | +0.27 % | 55,272 € | 14:25:11 | |
182.2340 € | -5.9725 € | -3.17 % | 54,039 € | 14:25:03 | |
668.4320 € | +6.2850 € | +0.95 % | 47,202 € | 14:25:09 | |
728.6690 € | -1.9335 € | -0.26 % | 45,374 € | 14:25:08 | |
5,441.1340 € | -1.2730 € | -0.02 % | 38,266 € | 14:25:11 | |
183.6810 € | -0.1145 € | -0.06 % | 32,722 € | 14:25:12 | |
183.7190 € | +3.5830 € | +1.99 % | 30,215 € | 14:25:09 |
News
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:24:44 | |
9.7525 € | -4.7175 € | -32.60 % | 515,664 | 14:24:59 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:24:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:24:16 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:24:53 | |
0.6108 € | +0.0157 € | +2.64 % | 137,940 | 14:24:58 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 14:22:34 | |
0.3873 € | -0.0134 € | -3.33 % | 97,230 | 14:23:54 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:22:31 | |
0.0754 € | -0.0067 € | -8.16 % | 70,000 | 14:22:49 |
0.2250 € | -0.4750 € | -67.86 % | 151,150 | 14:24:24 | |
0.1950 € | -0.4750 € | -70.90 % | 85,099 | 14:24:24 | |
0.3050 € | -0.4750 € | -60.90 % | 47,290 | 14:24:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:24:58 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:22:18 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:22:13 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 14:24:06 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:24:10 | |
5.2700 € | -4.6900 € | -47.09 % | 18,795 | 14:24:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:23:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 14:22:20 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 14:24:25 | |
1.4100 € | -0.2500 € | -15.06 % | 4,400 | 14:25:10 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 14:24:56 | |
1.5300 € | -0.0700 € | -4.38 % | 2,600 | 14:25:10 | |
4.5850 € | +0.5700 € | +14.20 % | 2,500 | 14:24:56 | |
1.2150 € | -0.3500 € | -22.36 % | 1,500 | 14:24:25 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 14:23:48 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:23:59 | |
1.2500 € | +0.0100 € | +0.81 % | 400 | 14:25:06 |
4.6795 € | -0.0132 € | -0.28 % | 60,579 | 14:24:57 | |
0.0842 € | -0.0033 € | -3.77 % | 45,425 | 14:24:59 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:23:23 | |
0.9182 € | +0.0004 € | +0.04 % | 18,000 | 14:25:03 | |
17.8870 € | +0.1700 € | +0.96 % | 15,876 | 14:24:53 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 14:24:48 | |
14.1595 € | +0.1190 € | +0.85 % | 12,100 | 14:25:02 | |
8.6275 € | -0.0150 € | -0.17 % | 8,837 | 14:24:15 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:25:01 | |
3.0381 € | -0.0238 € | -0.78 % | 6,525 | 14:25:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:22:29 | |
5.9265 € | -0.0580 € | -0.97 % | 500 | 14:25:09 | |
182.2340 € | -5.9725 € | -3.17 % | 300 | 14:25:03 | |
7.5465 € | -11.5535 € | -60.49 % | 279 | 14:25:11 | |
111.1360 € | -1.7575 € | -1.56 % | 185 | 14:25:10 | |
183.6810 € | -0.1145 € | -0.06 % | 179 | 14:25:12 | |
183.7190 € | +3.5830 € | +1.99 % | 164 | 14:25:09 | |
115.7285 € | -0.9260 € | -0.79 % | 154 | 14:25:13 | |
28.6485 € | +0.0045 € | +0.02 % | 150 | 14:24:26 | |
91.9465 € | +0.4925 € | +0.54 % | 145 | 14:25:12 |
Mostwanted
9.7525 € | -4.7175 € | -32.60 % | 14:25:05 | |
150.9400 € | +5.4200 € | +3.72 % | 14:25:12 | |
785.5500 € | +10.7000 € | +1.38 % | 14:25:09 | |
519.2000 € | +2.3000 € | +0.44 % | 14:25:07 | |
6.7800 € | -0.1310 € | -1.90 % | 14:25:07 |
0.5650 € | +0.0050 € | +0.89 % | 14:25:12 | |
4.5050 € | -0.0300 € | -0.66 % | 14:25:12 | |
3.1750 € | - € | 0.00 % | 14:25:13 | |
0.2350 € | -0.0450 € | -16.07 % | 14:22:25 | |
3.2950 € | +0.0100 € | +0.30 % | 14:25:13 |
0.8300 € | +0.0500 € | +6.41 % | 14:25:10 | |
1.0000 € | -0.1000 € | -9.09 % | 14:25:06 | |
0.0850 € | -0.0300 € | -26.09 % | 14:24:35 | |
3.2300 € | +0.0200 € | +0.62 % | 14:25:10 | |
4.2400 € | +0.0800 € | +1.92 % | 14:25:07 |
154.2370 € | +0.9470 € | +0.62 % | 14:23:37 | |
0.0820 € | - € | 0.00 % | 14:22:39 | |
46.9385 € | -0.0210 € | -0.04 % | 14:25:08 | |
5.9265 € | -0.0580 € | -0.97 % | 14:25:09 | |
107.6925 € | - € | 0.00 % | 14:23:13 |
Indications
2,314.6105 $ | -0.34 % | |
27.1170 $ | -0.78 % | |
87.1400 $ | -1.45 % | |
83.0100 $ | -0.43 % | |
2.0735 € | -2.63 % | |
130.4050 € | -0.43 % | |
66,660.2000 $ | +0.50 % | |
3,279.5550 $ | +2.25 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.06 € | 1,000 | 14:25:13.155 | |
200.95 € | 25 | 14:25:04.817 | |
40.99 € | 50 | 14:25:00.668 | |
325.00 € | 32 | 14:24:59.206 | |
54.94 € | 181 | 14:24:51.005 | |
34.20 € | 150 | 14:24:41.236 | |
9.755 € | 500 | 14:24:38.920 | |
31.215 € | 200 | 14:24:25.598 | |
32.15 € | 107 | 14:24:22.076 | |
2.477 € | 250 | 14:24:12.522 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank