Tops & Flops
16.6690 € | +1.2920 € | +8.40 % | 21:25:40 | ||
32.6400 € | +1.2950 € | +4.13 % | 21:25:22 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:25:12 | ||
17.7700 € | +0.1575 € | +0.89 % | 21:24:10 | ||
31.9150 € | +0.2550 € | +0.81 % | 21:25:05 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:24:54 | ||
423.3000 € | -7.8500 € | -1.82 % | 21:24:34 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:23:29 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:23:25 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:23:31 |
31.2650 € | +2.5150 € | +8.75 % | 21:25:30 | ||
6.9690 € | +0.2480 € | +3.69 % | 21:25:30 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:24:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:23:52 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:24:48 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:25:05 | ||
44.2750 € | -3.1050 € | -6.55 % | 21:25:05 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
32.6400 € | +1.2950 € | +4.13 % | 21:25:22 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:23:11 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:24:37 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:24:58 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:25:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:23:29 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:24:48 | ||
22.1300 € | -0.8500 € | -3.70 % | 21:22:46 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 |
10.3750 € | +0.4320 € | +4.34 % | 21:25:11 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:24:49 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:24:56 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:23:11 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:24:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:24:48 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:23:11 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:23:25 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:24:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:23:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:23:53 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:23:07 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:24:55 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:24:55 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:25:33 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:23:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:22:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:25:13 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:25:04 | ||
1,195.9000 € | -222.4000 € | -15.68 % | 21:25:37 |
121.9000 € | +3.0000 € | +2.52 % | 21:25:39 | ||
461.0000 € | +8.8500 € | +1.96 % | 21:25:33 | ||
155.7900 € | +2.9500 € | +1.93 % | 21:25:41 | ||
32.8425 € | +0.5275 € | +1.63 % | 21:25:28 | ||
154.2500 € | +1.6000 € | +1.05 % | 21:25:29 | ||
52.4750 € | -0.7850 € | -1.47 % | 21:25:17 | ||
252.1750 € | -4.3000 € | -1.68 % | 21:25:24 | ||
157.8300 € | -3.1800 € | -1.98 % | 21:25:41 | ||
180.1300 € | -3.9500 € | -2.15 % | 21:25:36 | ||
317.7500 € | -23.5000 € | -6.89 % | 21:25:07 |
9.9550 € | +1.7950 € | +22.00 % | 21:24:18 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:25:35 | ||
142.7750 € | +17.1250 € | +13.63 % | 21:25:41 | ||
40.8850 € | +4.8950 € | +13.60 % | 21:25:40 | ||
53.5000 € | +5.8000 € | +12.16 % | 21:23:54 | ||
88.5500 € | -12.4250 € | -12.31 % | 21:25:03 | ||
30.8500 € | -6.0100 € | -16.30 % | 21:25:35 | ||
0.4790 € | -0.1070 € | -18.26 % | 21:25:16 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:24:39 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:24:10 |
0.0290 € | +0.0020 € | +7.41 % | 21:23:34 | ||
0.4720 € | +0.0325 € | +7.39 % | 21:25:21 | ||
7.7250 € | +0.4000 € | +5.46 % | 21:25:19 | ||
2.6050 € | +0.0850 € | +3.37 % | 21:25:05 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:23:32 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:25:26 | ||
4.7380 € | -0.1620 € | -3.31 % | 21:25:08 | ||
1.2325 € | -0.0425 € | -3.33 % | 21:23:52 | ||
2.4820 € | -0.1480 € | -5.63 % | 21:25:32 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:23:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:23:08 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:24:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:24:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:25:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:24:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:24:59 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:23:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:25:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:23:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:23:35 |
2.0375 € | +0.1955 € | +10.61 % | 21:25:42 | ||
31.2650 € | +2.5150 € | +8.75 % | 21:25:30 | ||
16.6690 € | +1.2920 € | +8.40 % | 21:25:40 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:24:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:23:49 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:25:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:24:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1691 € | -0.0239 € | -12.38 % | 21:24:47 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:24:42 |
L&S Indikation17,942.00
Turnover tops
16.6650 € | +1.2880 € | +8.38 % | 5,587,122 € | 21:25:28 | |
413.7500 € | +4.9500 € | +1.21 % | 4,532,289 € | 21:25:31 | |
158.0400 € | +6.6600 € | +4.40 % | 3,451,726 € | 21:25:31 | |
773.8500 € | +39.7500 € | +5.41 % | 3,411,650 € | 21:25:31 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:24:54 | |
51.0200 € | -0.3050 € | -0.59 % | 2,372,330 € | 21:24:44 | |
9.2650 € | -0.4250 € | -4.39 % | 2,230,686 € | 21:21:30 | |
371.5500 € | -4.5500 € | -1.21 % | 1,878,796 € | 21:25:31 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:23:53 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:25:12 |
4.0900 € | +0.5900 € | +16.86 % | 859,637 € | 21:25:34 | |
4.1700 € | -0.8700 € | -17.26 % | 172,172 € | 21:25:41 | |
25.6700 € | +0.7400 € | +2.97 % | 135,653 € | 21:25:34 | |
3.2300 € | +0.6900 € | +27.17 % | 131,205 € | 21:25:41 | |
7.8100 € | -0.7600 € | -8.87 % | 80,413 € | 21:25:34 | |
3.1400 € | -0.7100 € | -18.44 % | 62,099 € | 21:25:41 | |
4.2800 € | -0.8800 € | -17.05 % | 57,974 € | 21:25:34 | |
4.7350 € | +0.2150 € | +4.76 % | 54,000 € | 21:25:29 | |
8.5200 € | -0.7500 € | -8.09 % | 53,192 € | 21:25:34 | |
2.3500 € | -0.7700 € | -24.68 % | 41,110 € | 21:25:34 |
4.5500 € | -0.6300 € | -12.16 % | 35,880 € | 21:25:35 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:24:41 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 21:25:02 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:24:39 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:24:02 | |
2.6100 € | -0.7500 € | -22.32 % | 4,738 € | 21:25:07 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 21:25:02 | |
8.3100 € | -0.6500 € | -7.25 % | 2,668 € | 21:25:35 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 21:25:35 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 21:25:07 |
495.6350 € | -0.4600 € | -0.09 % | 1,151,545 € | 21:25:30 | |
928.1000 € | +2.2000 € | +0.24 % | 945,281 € | 21:25:08 | |
88.8420 € | -0.4570 € | -0.51 % | 901,416 € | 21:25:31 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:23:20 | |
155.0500 € | -1.3600 € | -0.87 % | 693,492 € | 21:25:10 | |
24.6100 € | +0.0325 € | +0.13 % | 624,973 € | 21:25:31 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:24:27 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:23:07 | |
24.3750 € | +0.9825 € | +4.20 % | 390,903 € | 21:24:34 | |
69.9375 € | +0.3625 € | +0.52 % | 365,484 € | 21:25:27 |
2,461.2825 € | -21.3280 € | -0.86 % | 162,681 € | 21:25:39 | |
5,393.1140 € | -31.7705 € | -0.59 % | 150,091 € | 21:25:39 | |
407.1260 € | +0.7735 € | +0.19 % | 98,213 € | 21:25:42 | |
372.1585 € | +1.5750 € | +0.43 % | 73,804 € | 21:25:37 | |
98.3715 € | +0.9525 € | +0.98 % | 53,423 € | 21:25:41 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:25:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:24:17 | |
114.4935 € | -0.0100 € | -0.01 % | 28,320 € | 21:25:42 | |
125.9975 € | +0.6045 € | +0.48 % | 25,098 € | 21:25:33 | |
349.2245 € | -4.1355 € | -1.17 % | 21,087 € | 21:25:35 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:25:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:23:25 | |
0.0652 € | +0.0280 € | +75.27 % | 1,501,858 | 21:25:25 | |
16.6650 € | +1.2880 € | +8.38 % | 350,194 | 21:25:28 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:23:03 | |
9.2650 € | -0.4250 € | -4.39 % | 234,437 | 21:21:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:23:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:24:17 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:25:12 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:24:52 |
4.0900 € | +0.5900 € | +16.86 % | 205,940 | 21:25:34 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:25:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:22:46 | |
0.0770 € | -0.0060 € | -7.23 % | 61,300 | 21:24:01 | |
4.1700 € | -0.8700 € | -17.26 % | 46,870 | 21:25:41 | |
3.2300 € | +0.6900 € | +27.17 % | 36,975 | 21:25:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:23:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:25:20 | |
3.1300 € | -0.7200 € | -18.70 % | 24,991 | 21:25:43 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:23:16 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 21:25:02 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:24:39 | |
4.5500 € | -0.6300 € | -12.16 % | 8,000 | 21:25:35 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 21:25:02 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:24:02 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:24:41 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 21:25:07 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:24:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:22:58 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:24:39 |
0.3029 € | -0.0017 € | -0.56 % | 201,000 | 21:25:28 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:25:16 | |
2.1036 € | -0.0273 € | -1.28 % | 95,000 | 21:24:51 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:23:07 | |
0.9429 € | +0.0088 € | +0.94 % | 53,700 | 21:25:10 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:24:27 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:23:34 | |
24.6100 € | +0.0325 € | +0.13 % | 25,655 | 21:25:31 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:24:27 | |
6.4615 € | -0.0395 € | -0.61 % | 19,900 | 21:24:58 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:23:55 | |
6.2065 € | +0.3085 € | +5.23 % | 1,000 | 21:25:37 | |
98.3715 € | +0.9525 € | +0.98 % | 550 | 21:25:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:24:17 | |
114.4935 € | -0.0100 € | -0.01 % | 250 | 21:25:42 | |
407.1260 € | +0.7735 € | +0.19 % | 240 | 21:25:42 | |
41.0005 € | -35.5015 € | -46.41 % | 224 | 21:25:42 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:25:40 | |
372.1585 € | +1.5750 € | +0.43 % | 200 | 21:25:37 | |
125.9975 € | +0.6045 € | +0.48 % | 200 | 21:25:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | |
773.2000 € | +39.1000 € | +5.33 % | 21:25:42 | |
413.5500 € | +4.7500 € | +1.16 % | 21:25:42 | |
510.9000 € | -9.3000 € | -1.79 % | 21:24:54 | |
157.8900 € | +6.5100 € | +4.30 % | 21:25:43 |
0.1600 € | -0.0400 € | -20.00 % | 21:23:04 | |
2.0800 € | -0.7900 € | -27.53 % | 21:25:43 | |
0.1900 € | -0.0400 € | -17.39 % | 21:25:12 | |
6.6300 € | +0.7400 € | +12.56 % | 21:25:43 | |
1.7600 € | +0.5100 € | +40.80 % | 21:25:42 |
1.3900 € | +0.1300 € | +10.32 % | 21:25:35 | |
0.4800 € | -0.1200 € | -20.00 % | 21:24:54 | |
3.6300 € | -0.9800 € | -21.26 % | 21:25:35 | |
0.0850 € | - € | 0.00 % | 21:24:02 | |
0.9100 € | -0.0300 € | -3.19 % | 21:25:07 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:23:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:24:48 | |
107.6925 € | - € | 0.00 % | 21:23:49 | |
6.2065 € | +0.3085 € | +5.23 % | 21:25:37 |
Indications
2,335.4300 $ | +0.83 % | |
27.4530 $ | +1.02 % | |
87.9600 $ | +1.00 % | |
83.7600 $ | +1.13 % | |
1.9745 € | +0.20 % | |
129.7250 € | -0.29 % | |
64,701.5400 $ | +1.02 % | |
3,162.8550 $ | +0.95 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.49 € | 24 | 21:25:39.410 | |
40.85 € | 300 | 21:25:30.906 | |
1.066 € | 1,000 | 21:25:26.115 | |
273.306 € | 10 | 21:25:15.664 | |
0.26 € | 250 | 21:24:40.716 | |
16.016 € | 200 | 21:24:38.612 | |
40.745 € | 20 | 21:24:34.273 | |
155.88 € | 70 | 21:24:22.417 | |
10.16 € | 6 | 21:24:17.123 | |
73.78 € | 5 | 21:24:03.309 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank