Tops & Flops
31.5300 € | +1.3300 € | +4.40 % | 09:21:13 | ||
230.3000 € | +2.4500 € | +1.08 % | 09:21:32 | ||
177.3600 € | +1.6900 € | +0.96 % | 09:21:38 | ||
63.5000 € | +0.5500 € | +0.87 % | 09:21:32 | ||
52.3800 € | +0.1800 € | +0.34 % | 09:21:23 | ||
38.9200 € | -0.3300 € | -0.84 % | 09:21:25 | ||
26.1850 € | -0.2300 € | -0.87 % | 09:21:31 | ||
188.6750 € | -1.6750 € | -0.88 % | 09:21:33 | ||
90.8200 € | -0.9000 € | -0.98 % | 09:21:23 | ||
120.6000 € | -1.2750 € | -1.05 % | 09:21:36 |
48.6400 € | +1.9400 € | +4.15 % | 09:20:54 | ||
103.2500 € | +1.2500 € | +1.23 % | 09:21:38 | ||
82.5500 € | +0.8750 € | +1.07 % | 09:21:28 | ||
47.3000 € | +0.5000 € | +1.07 % | 09:21:12 | ||
73.5000 € | +0.7500 € | +1.03 % | 09:21:02 | ||
103.6500 € | -1.1000 € | -1.05 % | 09:20:10 | ||
12.7150 € | -0.1400 € | -1.09 % | 09:21:31 | ||
108.0500 € | -1.3250 € | -1.21 % | 09:21:37 | ||
31.6500 € | -0.5000 € | -1.56 % | 09:20:44 | ||
10.9500 € | -3.5200 € | -24.33 % | 09:21:02 |
31.5300 € | +1.3300 € | +4.40 % | 09:21:13 | ||
48.6400 € | +1.9400 € | +4.15 % | 09:20:54 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
82.5500 € | +0.8750 € | +1.07 % | 09:21:28 | ||
47.3000 € | +0.5000 € | +1.07 % | 09:21:12 | ||
102.6000 € | -0.7000 € | -0.68 % | 09:19:49 | ||
290.3000 € | -2.3500 € | -0.80 % | 09:21:39 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:19:24 | ||
12.7150 € | -0.1400 € | -1.09 % | 09:21:31 | ||
10.9500 € | -3.5200 € | -24.33 % | 09:21:02 |
72.5000 € | +2.9000 € | +4.17 % | 09:21:34 | ||
9.3000 € | +0.1700 € | +1.86 % | 09:21:01 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:18:52 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:19:24 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
22.3000 € | -0.2000 € | -0.89 % | 09:18:43 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:19:32 | ||
17.0500 € | -0.1700 € | -0.99 % | 09:20:01 | ||
18.6500 € | -0.2000 € | -1.06 % | 09:20:01 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:20:17 |
9.6280 € | +2.0140 € | +26.45 % | 09:20:59 | ||
81.3750 € | +9.5250 € | +13.26 % | 09:21:36 | ||
7.8550 € | +0.5850 € | +8.05 % | 09:20:25 | ||
7.0475 € | +0.4525 € | +6.86 % | 09:21:35 | ||
7.7020 € | +0.4810 € | +6.66 % | 09:21:40 | ||
0.6300 € | -0.0375 € | -5.62 % | 09:21:02 | ||
6.8925 € | -0.5575 € | -7.48 % | 09:21:30 | ||
1.8875 € | -0.1550 € | -7.59 % | 09:21:35 | ||
8.8160 € | -0.9590 € | -9.81 % | 09:21:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:20:30 |
384.2750 € | +3.7250 € | +0.98 % | 09:21:30 | ||
32.4075 € | +0.3100 € | +0.97 % | 09:21:21 | ||
159.3700 € | +1.3200 € | +0.84 % | 09:21:25 | ||
168.5800 € | +0.9800 € | +0.58 % | 09:20:50 | ||
37.3000 € | +0.2150 € | +0.58 % | 09:21:38 | ||
152.1500 € | +0.0200 € | +0.01 % | 09:21:37 | ||
56.6300 € | -0.0250 € | -0.04 % | 09:21:20 | ||
53.0800 € | -0.1000 € | -0.19 % | 09:21:03 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:21:04 | ||
251.9500 € | -3.5750 € | -1.40 % | 09:21:37 |
53.5000 € | +26.5000 € | +98.15 % | 09:18:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:21:38 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:20:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
31.5000 € | +1.4000 € | +4.65 % | 09:18:59 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:19:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:20:41 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:21:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:19:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:21:01 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:21:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:19:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:20:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:20:00 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:20:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:19:18 | ||
1.5935 € | -0.0295 € | -1.82 % | 09:21:37 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:21:30 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:21:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:18:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:18:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:18:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:19:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:20:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:19:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:20:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:19:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:18:58 | ||
31.5300 € | +1.3300 € | +4.40 % | 09:21:13 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:21:34 | ||
48.6400 € | +1.9400 € | +4.15 % | 09:20:54 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:20:15 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:19:30 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:20:10 | ||
2.5900 € | -0.2450 € | -8.64 % | 09:20:19 | ||
1.5600 € | -0.1900 € | -10.86 % | 09:20:31 | ||
10.9500 € | -3.5200 € | -24.33 % | 09:21:02 |
L&S Indikation18,193.00
Turnover tops
516.3000 € | -0.6000 € | -0.12 % | 671,512 € | 09:21:27 | |
152.1600 € | +6.6400 € | +4.56 % | 662,652 € | 09:21:33 | |
31.5300 € | +1.3300 € | +4.40 % | 566,528 € | 09:21:13 | |
10.9500 € | -3.5200 € | -24.33 % | 429,728 € | 09:21:02 | |
168.5800 € | +0.9800 € | +0.58 % | 391,570 € | 09:20:50 | |
15.4320 € | +0.0220 € | +0.14 % | 251,608 € | 09:21:36 | |
738.9500 € | +20.4500 € | +2.85 % | 229,681 € | 09:20:56 | |
789.3500 € | +14.5000 € | +1.87 % | 222,673 € | 09:21:37 | |
51.2200 € | +0.0300 € | +0.06 % | 208,611 € | 09:21:37 | |
23.0000 € | +0.0700 € | +0.31 % | 188,317 € | 09:21:27 |
4.1050 € | -0.1300 € | -3.07 % | 37,642 € | 09:21:39 | |
2.5250 € | -0.0800 € | -3.07 % | 29,400 € | 09:21:29 | |
9.5850 € | -0.1300 € | -1.34 % | 19,070 € | 09:21:39 | |
1.6600 € | -0.2150 € | -11.47 % | 12,600 € | 09:21:31 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:19:59 | |
4.7250 € | -0.1800 € | -3.67 % | 10,103 € | 09:21:29 | |
3.6150 € | -0.1000 € | -2.69 % | 9,621 € | 09:22:12 | |
3.3350 € | +0.1600 € | +5.04 % | 9,526 € | 09:21:39 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:19:43 | |
2.0150 € | -0.1100 € | -5.18 % | 9,300 € | 09:21:39 |
0.5750 € | -0.0100 € | -1.71 % | 4,125 € | 09:20:15 | |
1.3700 € | -0.2900 € | -17.47 % | 2,980 € | 09:21:27 | |
0.9350 € | - € | 0.00 % | 910 € | 09:21:17 |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:20:19 | |
152.0600 € | +0.1200 € | +0.08 % | 173,582 € | 09:21:26 | |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 09:21:38 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 09:21:33 | |
914.8500 € | +14.1000 € | +1.57 % | 66,846 € | 09:21:39 | |
96.2420 € | +0.3140 € | +0.33 % | 66,320 € | 09:21:36 | |
16.3480 € | +0.1770 € | +1.09 % | 60,057 € | 09:21:15 | |
71.6050 € | +0.4850 € | +0.68 % | 52,970 € | 09:21:39 | |
8.6270 € | -0.0155 € | -0.18 % | 51,768 € | 09:21:37 | |
89.6540 € | +0.2810 € | +0.31 % | 50,250 € | 09:21:38 |
5,440.0935 € | -2.3135 € | -0.04 % | 38,266 € | 09:21:35 | |
184.4580 € | +0.6625 € | +0.36 % | 30,893 € | 09:21:26 | |
2,500.0315 € | +0.4150 € | +0.02 % | 22,659 € | 09:21:34 | |
160.5990 € | -0.0010 € | 0.00 % | 20,004 € | 09:19:36 | |
801.6830 € | -10.2360 € | -1.26 % | 15,254 € | 09:21:34 | |
92.0035 € | +0.5495 € | +0.60 % | 13,437 € | 09:14:20 | |
2,307.3770 € | +11.4985 € | +0.50 % | 11,588 € | 09:21:39 | |
1,727.2500 € | +6.1265 € | +0.36 % | 10,401 € | 09:22:13 | |
158.1800 € | +1.8210 € | +1.16 % | 10,147 € | 09:19:27 | |
620.4415 € | +2.3675 € | +0.38 % | 9,951 € | 09:15:18 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 138,000 | 09:20:55 | |
1.4570 € | -0.0440 € | -2.93 % | 80,000 | 09:21:00 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:20:45 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:20:02 | |
10.9500 € | -3.5200 € | -24.33 % | 34,877 | 09:21:02 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:21:03 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:21:08 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:21:13 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:19:09 | |
0.6080 € | +0.0129 € | +2.16 % | 27,645 | 09:20:58 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:20:15 | |
2.5250 € | -0.0800 € | -3.07 % | 15,000 | 09:21:29 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:19:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:20:40 | |
0.3550 € | -0.3450 € | -49.29 % | 9,000 | 09:19:33 | |
4.1050 € | -0.1300 € | -3.07 % | 9,000 | 09:21:39 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:21:37 | |
0.2550 € | -0.3550 € | -58.20 % | 7,000 | 09:21:27 | |
1.6600 € | -0.2150 € | -11.47 % | 7,000 | 09:21:31 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:19:59 |
0.5750 € | -0.0100 € | -1.71 % | 7,500 | 09:20:15 | |
1.3700 € | -0.2900 € | -17.47 % | 2,000 | 09:22:03 | |
0.9350 € | - € | 0.00 % | 1,000 | 09:21:17 |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:20:19 | |
3.0493 € | -0.0126 € | -0.41 % | 6,525 | 09:21:24 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 09:21:37 | |
0.9168 € | -0.0011 € | -0.11 % | 5,000 | 09:21:37 | |
6.5185 € | -0.0100 € | -0.15 % | 3,800 | 09:21:39 | |
16.3480 € | +0.1770 € | +1.09 % | 3,675 | 09:21:15 | |
6.6330 € | +0.0555 € | +0.84 % | 3,100 | 09:21:33 | |
2.9923 € | -0.0003 € | -0.01 % | 3,000 | 09:21:36 | |
4.5473 € | +0.1090 € | +2.46 % | 2,000 | 09:21:15 | |
3.0990 € | -0.0086 € | -0.28 % | 1,615 | 09:21:37 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:19:42 | |
184.4580 € | +0.6625 € | +0.36 % | 169 | 09:21:26 | |
92.0035 € | +0.5495 € | +0.60 % | 145 | 09:14:20 | |
160.5990 € | -0.0010 € | 0.00 % | 124 | 09:19:36 | |
158.1800 € | +1.8210 € | +1.16 % | 64 | 09:19:27 | |
115.0545 € | -1.6000 € | -1.37 % | 56 | 09:21:31 | |
54.4025 € | -0.0220 € | -0.04 % | 23 | 09:21:38 | |
801.5880 € | -10.3310 € | -1.27 % | 19 | 09:22:13 | |
620.4415 € | +2.3675 € | +0.38 % | 16 | 09:15:18 | |
268.9110 € | +1.4470 € | +0.54 % | 10 | 09:22:11 |
Mostwanted
152.1400 € | +6.6200 € | +4.55 % | 09:22:13 | |
10.9500 € | -3.5200 € | -24.33 % | 09:21:02 | |
789.3500 € | +14.5000 € | +1.87 % | 09:21:37 | |
516.3000 € | -0.6000 € | -0.12 % | 09:21:27 | |
31.5300 € | +1.3300 € | +4.40 % | 09:21:13 |
0.2250 € | -0.0550 € | -19.64 % | 09:20:48 | |
3.3350 € | +0.1600 € | +5.04 % | 09:21:39 | |
0.8050 € | -0.1200 € | -12.97 % | 09:21:39 | |
4.6450 € | +0.1100 € | +2.43 % | 09:21:39 | |
0.5450 € | -0.0150 € | -2.68 % | 09:21:27 |
0.8500 € | +0.0700 € | +8.97 % | 09:21:27 | |
1.0900 € | -0.0100 € | -0.91 % | 09:21:38 | |
0.1250 € | +0.0100 € | +8.70 % | 09:20:04 | |
3.2700 € | +0.0600 € | +1.87 % | 09:21:27 | |
1.9100 € | +0.0600 € | +3.24 % | 09:21:29 |
153.1210 € | -0.1690 € | -0.11 % | 09:21:15 | |
0.0820 € | - € | 0.00 % | 09:19:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:19:44 | |
107.6925 € | - € | 0.00 % | 09:19:49 | |
5.9845 € | - € | 0.00 % | 09:22:13 |
Indications
2,323.3450 $ | +0.04 % | |
27.3485 $ | +0.07 % | |
87.4650 $ | -1.09 % | |
83.4600 $ | +0.11 % | |
2.1165 € | -0.61 % | |
130.8950 € | -0.05 % | |
66,861.0000 $ | +0.81 % | |
3,264.3150 $ | +1.78 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.925 € | 200 | 09:21:41.880 | |
41.57 € | 200 | 09:21:40.069 | |
138.10 € | 40 | 09:21:36.891 | |
0.26 € | 2,000 | 09:21:27.904 | |
535.60 € | 1 | 09:21:15.102 | |
35.49 € | 282 | 09:21:00.726 | |
3.26 € | 200 | 09:20:59.916 | |
21.875 € | 222 | 09:20:58.722 | |
739.50 € | 7 | 09:20:56.662 | |
1.444 € | 5,000 | 09:20:54.781 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank