Tops & Flops
509.5000 € | +5.5000 € | +1.09 % | 08:22:15 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
71.8700 € | -0.0300 € | -0.04 % | 08:20:28 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:22:18 | ||
103.4000 € | -0.2000 € | -0.19 % | 08:21:28 | ||
88.5800 € | -1.1300 € | -1.26 % | 08:21:45 | ||
134.9250 € | -1.9500 € | -1.42 % | 08:21:49 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:22:17 | ||
17.4550 € | -0.3575 € | -2.01 % | 08:21:50 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:22:07 |
37.4600 € | +0.3600 € | +0.97 % | 08:22:17 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:22:18 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:21:57 | ||
68.3750 € | -0.1000 € | -0.15 % | 08:21:27 | ||
6.5660 € | -0.0880 € | -1.32 % | 08:21:54 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
28.0300 € | -0.4500 € | -1.58 % | 08:21:41 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:22:17 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:21:27 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
37.4600 € | +0.3600 € | +0.97 % | 08:22:17 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:22:19 | ||
29.2300 € | -0.0400 € | -0.14 % | 08:22:17 | ||
46.8800 € | -0.5100 € | -1.08 % | 08:22:14 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:20:32 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:21:00 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:21:54 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:22:07 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:21:24 | ||
49.0750 € | +0.2750 € | +0.56 % | 08:21:01 | ||
99.6500 € | +0.3000 € | +0.30 % | 08:20:46 | ||
8.3200 € | +0.0200 € | +0.24 % | 08:22:12 | ||
34.0250 € | -0.4250 € | -1.23 % | 08:21:28 | ||
4.4750 € | -0.0570 € | -1.26 % | 08:22:14 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:20:15 | ||
7.1600 € | -0.1400 € | -1.92 % | 08:22:11 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:19:50 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:20:13 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:20:27 | ||
156.7750 € | +2.1000 € | +1.36 % | 08:22:15 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:20:23 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:19:46 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:21:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:19:28 |
149.4000 € | +1.3500 € | +0.91 % | 08:21:36 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:21:36 | ||
117.5000 € | - € | 0.00 % | 08:21:36 | ||
85.4500 € | -0.0500 € | -0.06 % | 08:22:01 | ||
254.3000 € | -0.3750 € | -0.15 % | 08:22:08 | ||
166.1100 € | -1.8300 € | -1.09 % | 08:22:14 | ||
32.5550 € | -0.3650 € | -1.11 % | 08:20:53 | ||
201.6500 € | -2.6750 € | -1.31 % | 08:22:08 | ||
145.5100 € | -2.0900 € | -1.42 % | 08:22:08 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:21:36 |
0.4800 € | +0.0255 € | +5.61 % | 08:19:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:22:19 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:20:23 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:21:02 | ||
26.2750 € | +0.5350 € | +2.08 % | 08:22:14 | ||
0.6755 € | -0.0245 € | -3.50 % | 08:20:55 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:21:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:21:03 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:20:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:21:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:19:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:21:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:21:51 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:21:13 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:22:04 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:20:05 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:21:03 | ||
1.7263 € | -0.0338 € | -1.92 % | 08:22:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:21:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:19:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:19:53 | ||
0.3020 € | +0.0730 € | +31.88 % | 08:22:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:19:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:20:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:22:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:19:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:19:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:19:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:20:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:20:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:20:24 | ||
28.8150 € | +0.8950 € | +3.21 % | 08:22:03 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:22:15 | ||
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:22:07 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:20:04 | ||
6.5650 € | -0.1640 € | -2.44 % | 08:21:42 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:21:27 |
L&S Indikation17,657.50
Turnover tops
852.2500 € | -15.9500 € | -1.84 % | 911,058 € | 08:21:01 | |
376.0250 € | -3.3750 € | -0.89 % | 718,538 € | 08:22:05 | |
509.6000 € | +5.6000 € | +1.11 % | 584,980 € | 08:22:03 | |
785.9000 € | -8.7000 € | -1.09 % | 576,587 € | 08:20:44 | |
166.4700 € | -1.2900 € | -0.77 % | 342,166 € | 08:22:00 | |
138.8800 € | -2.2400 € | -1.59 % | 252,407 € | 08:21:53 | |
166.0800 € | -1.8600 € | -1.11 % | 246,478 € | 08:22:02 | |
28.8150 € | +0.8950 € | +3.21 % | 239,743 € | 08:22:03 | |
74.1600 € | -0.5400 € | -0.72 % | 183,661 € | 08:21:57 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:21:33 |
5.6050 € | +0.2400 € | +4.47 % | 145,999 € | 08:22:20 | |
28.4800 € | +0.9150 € | +3.32 % | 59,133 € | 08:22:22 | |
8.1800 € | +0.8050 € | +10.92 % | 53,914 € | 08:22:18 | |
7.7400 € | +0.9150 € | +13.41 % | 40,560 € | 08:22:18 | |
10.3900 € | +0.8250 € | +8.63 % | 32,448 € | 08:22:22 | |
3.4450 € | +1.2700 € | +58.39 % | 21,129 € | 08:22:19 | |
2.7800 € | +0.7550 € | +37.28 % | 16,950 € | 08:22:18 | |
6.3800 € | -0.9250 € | -12.66 % | 15,328 € | 08:22:18 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:21:00 | |
4.1200 € | -0.9350 € | -18.50 % | 13,413 € | 08:22:18 |
10.8300 € | +0.5200 € | +5.04 % | 12,056 € | 08:22:21 | |
2.2900 € | +0.5100 € | +28.65 % | 5,621 € | 08:22:20 | |
3.8900 € | +0.4500 € | +13.08 % | 3,587 € | 08:22:21 | |
2.2800 € | +0.2700 € | +13.43 % | 3,480 € | 08:22:21 | |
0.8700 € | +0.2300 € | +35.94 % | 2,910 € | 08:22:15 | |
0.2000 € | -0.0500 € | -20.00 % | 210 € | 08:22:21 |
925.7500 € | -6.2500 € | -0.67 % | 390,536 € | 08:22:01 | |
72.9450 € | -0.5200 € | -0.71 % | 307,718 € | 08:22:01 | |
887.4500 € | -12.6000 € | -1.40 % | 150,781 € | 08:22:03 | |
87.9890 € | -0.5880 € | -0.66 % | 142,603 € | 08:22:03 | |
88.5350 € | -0.6050 € | -0.68 % | 76,591 € | 08:22:01 | |
138.6600 € | -0.7900 € | -0.57 % | 75,185 € | 08:22:04 | |
0.9724 € | +0.0107 € | +1.11 % | 65,411 € | 08:21:54 | |
110.3200 € | -0.8200 € | -0.74 % | 54,957 € | 08:22:01 | |
499.2250 € | -1.8750 € | -0.37 % | 45,629 € | 08:22:01 | |
39.0150 € | -0.2125 € | -0.54 % | 45,185 € | 08:21:04 |
652.6195 € | -5.9370 € | -0.90 % | 35,634 € | 08:22:16 | |
206.1430 € | -2.5055 € | -1.20 % | 33,777 € | 08:22:03 | |
232.7640 € | +0.0235 € | +0.01 % | 27,803 € | 08:22:20 | |
169.2310 € | -0.6065 € | -0.36 % | 21,167 € | 08:22:16 | |
37.0050 € | -0.4475 € | -1.19 % | 14,696 € | 08:22:22 | |
1,156.4615 € | -14.5165 € | -1.24 % | 11,495 € | 08:22:11 | |
302.3325 € | -2.3775 € | -0.78 % | 9,934 € | 08:22:09 | |
278.5150 € | -2.2395 € | -0.80 % | 7,774 € | 08:22:15 | |
268.5195 € | -3.4430 € | -1.27 % | 6,676 € | 08:22:22 | |
285.2140 € | -2.6995 € | -0.94 % | 5,956 € | 08:22:20 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:19:46 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:19:55 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:21:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:19:44 | |
0.3040 € | +0.0750 € | +32.75 % | 50,000 | 08:21:53 | |
0.7799 € | -0.0013 € | -0.17 % | 32,574 | 08:21:42 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:19:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:19:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:21:42 | |
6.5660 € | -0.0880 € | -1.32 % | 11,530 | 08:21:54 |
5.6050 € | +0.2400 € | +4.47 % | 25,225 | 08:22:20 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:20:19 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:21:55 | |
0.4650 € | +0.0950 € | +25.68 % | 9,399 | 08:21:59 | |
0.3750 € | +0.0950 € | +33.93 % | 7,900 | 08:22:15 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:21:40 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:20:47 | |
8.1800 € | +0.8050 € | +10.92 % | 6,120 | 08:22:22 | |
0.3700 € | +0.0500 € | +15.63 % | 6,000 | 08:20:32 | |
3.4450 € | +1.2700 € | +58.39 % | 5,222 | 08:22:19 |
0.8700 € | +0.2300 € | +35.94 % | 3,000 | 08:22:15 | |
2.2800 € | +0.5000 € | +28.09 % | 2,100 | 08:22:21 | |
2.2800 € | +0.2700 € | +13.43 % | 1,500 | 08:22:21 | |
0.2000 € | -0.0500 € | -20.00 % | 1,500 | 08:22:21 | |
10.8300 € | +0.5200 € | +5.04 % | 1,100 | 08:22:21 | |
3.8900 € | +0.4500 € | +13.08 % | 890 | 08:22:21 |
0.9724 € | +0.0107 € | +1.11 % | 67,100 | 08:21:54 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:20:19 | |
3.0787 € | +0.0320 € | +1.05 % | 8,128 | 08:21:40 | |
72.9450 € | -0.5200 € | -0.71 % | 4,266 | 08:22:01 | |
6.3755 € | -0.0395 € | -0.62 % | 3,750 | 08:22:01 | |
8.0025 € | -0.0380 € | -0.47 % | 3,000 | 08:20:55 | |
12.2780 € | +0.0670 € | +0.55 % | 2,900 | 08:21:54 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:20:40 | |
6.8910 € | +0.0290 € | +0.42 % | 1,699 | 08:22:03 | |
13.5710 € | -0.1850 € | -1.34 % | 1,635 | 08:21:29 |
37.0050 € | -0.4475 € | -1.19 % | 400 | 08:22:22 | |
206.1430 € | -2.5055 € | -1.20 % | 165 | 08:22:03 | |
169.2475 € | -0.5900 € | -0.35 % | 126 | 08:22:21 | |
232.7640 € | +0.0235 € | +0.01 % | 120 | 08:22:20 | |
652.6235 € | -5.9330 € | -0.90 % | 55 | 08:22:21 | |
43.9800 € | +3.3015 € | +8.12 % | 50 | 08:22:21 | |
112.9285 € | -0.9810 € | -0.86 % | 43 | 08:22:23 | |
302.3325 € | -2.3775 € | -0.78 % | 33 | 08:22:09 | |
278.5150 € | -2.2395 € | -0.80 % | 28 | 08:22:15 | |
192.4150 € | -2.1325 € | -1.10 % | 25 | 08:22:24 |
Mostwanted
509.6000 € | +5.6000 € | +1.11 % | 08:22:22 | |
785.9000 € | -8.7000 € | -1.09 % | 08:20:44 | |
138.8800 € | -2.2400 € | -1.59 % | 08:21:53 | |
6.5650 € | -0.1640 € | -2.44 % | 08:21:42 | |
537.5500 € | -21.5500 € | -3.85 % | 08:22:08 |
5.7800 € | +0.9150 € | +18.81 % | 08:22:22 | |
0.9350 € | +0.0950 € | +11.31 % | 08:20:42 | |
8.1800 € | +0.8050 € | +10.92 % | 08:22:22 | |
2.9450 € | +1.2600 € | +74.78 % | 08:22:19 | |
0.3450 € | +0.0100 € | +2.99 % | 08:20:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:20:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:19:24 | |
3.2100 € | +0.6500 € | +25.39 % | 08:22:15 | |
0.0420 € | -0.0380 € | -47.50 % | 08:22:21 | |
0.4800 € | +0.1300 € | +37.14 % | 08:20:43 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:19:33 | |
43.9800 € | +3.3015 € | +8.12 % | 08:22:21 | |
6.2030 € | +0.0570 € | +0.93 % | 08:22:17 | |
107.6925 € | - € | 0.00 % | 08:20:16 |
Indications
2,382.4150 $ | +0.13 % | |
28.3210 $ | +0.34 % | |
88.3500 $ | +1.56 % | |
83.3200 $ | +1.75 % | |
1.7615 € | +1.26 % | |
131.6950 € | +0.40 % | |
61,945.7050 $ | -2.50 % | |
2,996.0050 $ | -2.35 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.45 € | 17 | 08:22:25.534 | |
9.749 € | 150 | 08:22:23.144 | |
237.48 € | 5 | 08:22:15.686 | |
193.11 € | 5 | 08:22:14.887 | |
25.12 € | 195 | 08:22:02.463 | |
28.50 € | 1,000 | 08:22:01.532 | |
2.56 € | 500 | 08:21:59.761 | |
2.85 € | 150 | 08:21:51.722 | |
88.66 € | 200 | 08:21:46.644 | |
0.325 € | 10,000 | 08:21:46.124 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank