Tops & Flops
31.7000 € | +1.5000 € | +4.97 % | 15:31:24 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:30:38 | ||
72.7200 € | +0.5600 € | +0.78 % | 15:31:19 | ||
520.7000 € | +3.8000 € | +0.74 % | 15:31:18 | ||
294.6500 € | +2.0000 € | +0.68 % | 15:31:04 | ||
25.4600 € | -0.3600 € | -1.39 % | 15:31:03 | ||
38.6200 € | -0.6300 € | -1.61 % | 15:31:18 | ||
266.3500 € | -4.7000 € | -1.73 % | 15:31:13 | ||
25.8550 € | -0.5600 € | -2.12 % | 15:31:14 | ||
182.7750 € | -7.5750 € | -3.98 % | 15:31:07 |
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
44.4000 € | +1.2750 € | +2.96 % | 15:31:09 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:30:38 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:30:37 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:30:56 | ||
101.2000 € | -2.1000 € | -2.03 % | 15:31:21 | ||
107.0000 € | -2.3750 € | -2.17 % | 15:31:12 | ||
12.2800 € | -0.2950 € | -2.35 % | 15:31:06 | ||
1.8950 € | -0.0620 € | -3.17 % | 15:31:16 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:31:19 |
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
31.7000 € | +1.5000 € | +4.97 % | 15:31:24 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:30:38 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:30:37 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:30:38 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:31:18 | ||
19.3650 € | -0.2150 € | -1.10 % | 15:30:22 | ||
101.2000 € | -2.1000 € | -2.03 % | 15:31:21 | ||
36.4500 € | -0.8400 € | -2.25 % | 15:31:13 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:31:19 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:29:56 | ||
66.7000 € | +1.9250 € | +2.97 % | 15:30:43 | ||
9.3850 € | +0.2550 € | +2.79 % | 15:30:52 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:31:00 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:30:03 | ||
36.4500 € | -0.8400 € | -2.25 % | 15:31:13 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:31:03 | ||
7.8700 € | -0.1950 € | -2.42 % | 15:30:30 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:31:03 |
10.2375 € | +2.6235 € | +34.46 % | 15:30:59 | ||
84.8250 € | +12.9750 € | +18.06 % | 15:31:17 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:30:17 | ||
1.0710 € | +0.0832 € | +8.42 % | 15:31:15 | ||
7.0500 € | +0.4550 € | +6.90 % | 15:31:02 | ||
1.8465 € | -0.1960 € | -9.60 % | 15:30:59 | ||
8.6510 € | -1.1240 € | -11.50 % | 15:31:21 | ||
0.1208 € | -0.0175 € | -12.66 % | 15:30:43 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:30:43 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:28:37 |
163.4700 € | +5.4200 € | +3.43 % | 15:31:23 | ||
32.8050 € | +0.7075 € | +2.20 % | 15:31:20 | ||
382.2500 € | +1.7000 € | +0.45 % | 15:31:23 | ||
88.2000 € | +0.2500 € | +0.28 % | 15:31:22 | ||
223.3000 € | +0.2000 € | +0.09 % | 15:31:20 | ||
393.7750 € | -2.8750 € | -0.72 % | 15:31:20 | ||
56.2200 € | -0.4350 € | -0.77 % | 15:31:18 | ||
450.7750 € | -4.0250 € | -0.89 % | 15:31:20 | ||
138.4000 € | -1.3600 € | -0.97 % | 15:31:20 | ||
252.8750 € | -2.6500 € | -1.04 % | 15:31:14 |
53.2500 € | +26.2500 € | +97.22 % | 15:30:07 | ||
2.8400 € | +0.4300 € | +17.84 % | 15:31:24 | ||
152.5000 € | +14.0500 € | +10.15 % | 15:31:10 | ||
31.9150 € | +2.8150 € | +9.67 % | 15:31:09 | ||
11.5500 € | +0.8000 € | +7.44 % | 15:31:02 | ||
231.0000 € | -17.0000 € | -6.85 % | 15:30:32 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:31:08 | ||
2.3700 € | -0.2500 € | -9.54 % | 15:30:07 | ||
342.9000 € | -37.4500 € | -9.85 % | 15:31:21 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:01 |
0.8390 € | +0.0260 € | +3.20 % | 15:30:14 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:31:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:30:01 | ||
1.9928 € | +0.0400 € | +2.05 % | 15:31:16 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:30:42 | ||
6.3260 € | -0.0540 € | -0.85 % | 15:31:24 | ||
4.8580 € | -0.0525 € | -1.07 % | 15:31:21 | ||
1.5880 € | -0.0350 € | -2.16 % | 15:31:24 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:30:39 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:30:15 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:30:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:30:06 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:29:36 | ||
1.2825 € | -0.3700 € | -22.39 % | 15:30:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:29:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:31:03 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:29:41 | ||
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:30:35 | ||
31.7000 € | +1.5000 € | +4.97 % | 15:31:24 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:30:56 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:30:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:30:32 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:31:19 |
L&S Indikation18,134.00
Turnover tops
9.5075 € | -4.9625 € | -34.30 % | 5,588,290 € | 15:30:54 | |
782.4000 € | +7.5500 € | +0.97 % | 1,993,892 € | 15:31:01 | |
153.8000 € | +8.2800 € | +5.69 % | 1,958,570 € | 15:31:02 | |
521.1000 € | +4.2000 € | +0.81 % | 1,670,377 € | 15:30:54 | |
31.7100 € | +1.5100 € | +5.00 % | 1,459,637 € | 15:30:57 | |
15.3170 € | -0.0930 € | -0.60 % | 1,376,215 € | 15:31:02 | |
175.4300 € | +0.0800 € | +0.05 % | 1,342,172 € | 15:31:01 | |
21.7450 € | -0.0150 € | -0.07 % | 1,084,715 € | 15:30:17 | |
430.2000 € | -4.9000 € | -1.13 % | 933,104 € | 15:30:33 | |
266.3500 € | -4.7000 € | -1.73 % | 870,629 € | 15:30:55 |
5.0500 € | -4.9100 € | -49.30 % | 98,095 € | 15:31:16 | |
7.1850 € | -0.5200 € | -6.75 % | 83,834 € | 15:31:22 | |
7.4350 € | -0.5200 € | -6.54 % | 77,892 € | 15:31:25 | |
2.6350 € | -0.5400 € | -17.01 % | 52,808 € | 15:31:25 | |
4.7250 € | +0.4900 € | +11.57 % | 45,862 € | 15:31:22 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:29:10 | |
23.7750 € | +0.4900 € | +2.10 % | 34,350 € | 15:31:25 | |
2.7550 € | +0.1500 € | +5.76 % | 29,400 € | 15:31:24 | |
4.1250 € | +0.4100 € | +11.04 % | 25,283 € | 15:31:22 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 15:30:31 |
4.6250 € | +0.6100 € | +15.19 % | 10,475 € | 15:31:22 | |
1.6500 € | -0.0100 € | -0.60 % | 6,196 € | 15:31:15 | |
1.8450 € | -0.4400 € | -19.26 % | 5,370 € | 15:31:15 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:31:22 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:31:15 | |
1.3100 € | -0.2900 € | -18.13 % | 3,900 € | 15:31:05 | |
0.6300 € | +0.1100 € | +21.15 % | 3,660 € | 15:31:05 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:31:22 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:31:22 | |
1.4100 € | +0.1700 € | +13.71 % | 484 € | 15:31:15 |
141.3065 € | -0.0380 € | -0.03 % | 1,036,590 € | 15:30:52 | |
240.0000 € | -0.7300 € | -0.30 % | 621,516 € | 15:31:00 | |
89.5400 € | +0.1670 € | +0.19 % | 565,712 € | 15:31:00 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 15:30:58 | |
74.7400 € | +0.5400 € | +0.73 % | 388,388 € | 15:31:02 | |
106.7875 € | -0.4350 € | -0.41 % | 381,354 € | 15:30:55 | |
17.8160 € | +0.0990 € | +0.56 % | 312,124 € | 15:30:58 | |
4.6756 € | -0.0171 € | -0.36 % | 283,510 € | 15:30:58 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:29:19 | |
89.9930 € | +0.2320 € | +0.26 % | 209,532 € | 15:30:58 |
586.9455 € | +3.0415 € | +0.52 % | 97,776 € | 15:31:22 | |
1,623.1445 € | -0.2715 € | -0.02 % | 63,249 € | 15:31:22 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,513.3305 € | +13.7140 € | +0.55 % | 55,272 € | 15:31:18 | |
181.8225 € | -6.3840 € | -3.39 % | 54,039 € | 15:31:22 | |
195.8275 € | -0.8505 € | -0.43 % | 48,012 € | 15:31:22 | |
665.1580 € | +3.0110 € | +0.45 % | 47,202 € | 15:31:18 | |
728.2350 € | -2.3675 € | -0.32 % | 45,374 € | 15:31:19 | |
5,464.0230 € | +21.6160 € | +0.40 % | 38,266 € | 15:31:20 | |
183.9475 € | +0.1520 € | +0.08 % | 32,722 € | 15:31:22 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:29:55 | |
9.5075 € | -4.9625 € | -34.30 % | 571,520 | 15:31:02 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:30:06 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:30:32 | |
0.6141 € | +0.0190 € | +3.19 % | 157,940 | 15:31:02 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:28:01 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:30:58 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 15:30:59 | |
0.0163 € | -0.0002 € | -1.21 % | 90,000 | 15:30:50 | |
15.3170 € | -0.0930 € | -0.60 % | 89,366 | 15:31:02 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:29:10 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:29:16 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:29:52 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:31:19 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:30:10 | |
0.0710 € | -0.0060 € | -7.79 % | 40,000 | 15:30:42 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:30:41 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:30:10 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:30:21 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:31:04 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:31:15 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:31:22 | |
0.6300 € | +0.1100 € | +21.15 % | 6,000 | 15:31:05 | |
1.6500 € | -0.0100 € | -0.60 % | 4,400 | 15:31:15 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:31:09 | |
1.8450 € | -0.4400 € | -19.26 % | 3,000 | 15:31:15 | |
1.3100 € | -0.2900 € | -18.13 % | 2,600 | 15:31:05 | |
4.6250 € | +0.6100 € | +15.19 % | 2,500 | 15:31:22 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:31:22 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:31:22 |
0.0799 € | -0.0076 € | -8.63 % | 65,425 | 15:30:57 | |
4.6756 € | -0.0171 € | -0.36 % | 60,579 | 15:30:58 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:29:19 | |
0.9226 € | +0.0047 € | +0.51 % | 38,000 | 15:30:59 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:30:06 | |
17.8160 € | +0.0990 € | +0.56 % | 17,476 | 15:30:58 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 15:30:58 | |
13.9435 € | -0.0970 € | -0.69 % | 12,100 | 15:31:02 | |
0.3009 € | -0.0016 € | -0.51 % | 11,600 | 15:31:02 | |
1.0824 € | +0.0055 € | +0.51 % | 10,000 | 15:30:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:30:34 | |
5.8890 € | -0.0955 € | -1.60 % | 500 | 15:31:23 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.8225 € | -6.3840 € | -3.39 % | 300 | 15:31:22 | |
110.9620 € | -1.9315 € | -1.71 % | 255 | 15:31:23 | |
195.8275 € | -0.8505 € | -0.43 % | 246 | 15:31:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:30:40 | |
183.9475 € | +0.1520 € | +0.08 % | 179 | 15:31:22 | |
586.9455 € | +3.0415 € | +0.52 % | 168 | 15:31:22 | |
183.6990 € | +3.5630 € | +1.98 % | 164 | 15:31:19 |
Mostwanted
9.5050 € | -4.9650 € | -34.31 % | 15:31:24 | |
152.7800 € | +7.2600 € | +4.99 % | 15:31:26 | |
778.7500 € | +3.9000 € | +0.50 % | 15:31:23 | |
520.7000 € | +3.8000 € | +0.74 % | 15:31:18 | |
6.7810 € | -0.1300 € | -1.88 % | 15:31:08 |
0.6050 € | +0.0450 € | +8.04 % | 15:30:33 | |
2.6350 € | -0.5400 € | -17.01 % | 15:31:25 | |
4.0150 € | -0.5200 € | -11.47 % | 15:31:25 | |
0.2050 € | -0.4950 € | -70.71 % | 15:29:10 | |
3.7750 € | +0.4900 € | +14.92 % | 15:31:22 |
0.9400 € | +0.1600 € | +20.51 % | 15:30:57 | |
0.8800 € | -0.2200 € | -20.00 % | 15:30:56 | |
0.1150 € | - € | 0.00 % | 15:31:22 | |
3.1000 € | -0.1100 € | -3.43 % | 15:31:23 | |
2.1100 € | +0.2600 € | +14.05 % | 15:31:21 |
154.3885 € | +1.0985 € | +0.72 % | 15:31:21 | |
0.0820 € | - € | 0.00 % | 15:28:43 | |
46.9885 € | +0.0290 € | +0.06 % | 15:30:48 | |
107.6925 € | - € | 0.00 % | 15:29:18 | |
5.8890 € | -0.0955 € | -1.60 % | 15:31:23 |
Indications
2,320.7200 $ | -0.07 % | |
27.2380 $ | -0.34 % | |
87.0950 $ | -1.50 % | |
82.9500 $ | -0.50 % | |
2.0425 € | -4.09 % | |
130.3650 € | -0.46 % | |
66,003.5200 $ | -0.49 % | |
3,251.3350 $ | +1.37 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.96 € | 10 | 15:31:25.616 | |
154.86 € | 25 | 15:31:23.198 | |
2.97 € | 1,200 | 15:31:21.448 | |
10.562 € | 850 | 15:31:21.048 | |
382.45 € | 2 | 15:31:17.842 | |
471.35 € | 2 | 15:31:17.670 | |
0.55 € | 1,428 | 15:31:15.668 | |
9.515 € | 330 | 15:31:13.225 | |
8.26 € | 500 | 15:31:11.981 | |
93.00 € | 10 | 15:31:09.306 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank