Tops & Flops
25.2050 € | +0.4250 € | +1.72 % | 18:22:20 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:22:28 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:21:22 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:22:27 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:20:15 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:21:45 | ||
165.0500 € | -2.7100 € | -1.62 % | 18:22:05 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:22:27 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:22:03 | ||
48.4250 € | -1.3200 € | -2.65 % | 18:22:18 |
109.4000 € | +3.6750 € | +3.48 % | 18:20:26 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:19:40 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:22:29 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:19:34 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:20:27 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:22:29 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:20:48 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:20:28 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:21:07 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:22:18 |
43.3000 € | +2.8750 € | +7.11 % | 18:22:17 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:19:34 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:22:27 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:20:15 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:20:05 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:22:03 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:20:48 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:21:03 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:21:19 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:21:07 |
43.3000 € | +2.8750 € | +7.11 % | 18:22:17 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:22:21 | ||
4.6150 € | +0.0830 € | +1.83 % | 18:22:08 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:21:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:20:51 | ||
17.4350 € | -0.4650 € | -2.60 % | 18:21:24 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:22:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:21:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:22:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:20:26 |
5.0000 € | +0.4900 € | +10.86 % | 18:22:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5200 € | +0.2700 € | +8.31 % | 18:22:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:20:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:19:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:20:28 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:22:29 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:22:30 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:22:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:21:45 |
214.0500 € | +9.7250 € | +4.76 % | 18:22:27 | ||
474.3250 € | +10.1750 € | +2.19 % | 18:22:36 | ||
150.3800 € | +2.3300 € | +1.57 % | 18:22:34 | ||
250.6250 € | +3.7250 € | +1.51 % | 18:22:32 | ||
181.6700 € | +2.1300 € | +1.19 % | 18:22:33 | ||
374.9250 € | -4.4750 € | -1.18 % | 18:22:33 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:21:17 | ||
154.4000 € | -2.4700 € | -1.57 % | 18:22:36 | ||
32.2950 € | -0.6250 € | -1.90 % | 18:22:06 | ||
164.2800 € | -3.6600 € | -2.18 % | 18:22:33 |
0.9525 € | +0.1125 € | +13.39 % | 18:21:10 | ||
0.6425 € | +0.0725 € | +12.72 % | 18:22:18 | ||
0.5105 € | +0.0560 € | +12.32 % | 18:21:07 | ||
1.8655 € | +0.1255 € | +7.21 % | 18:22:10 | ||
23.9400 € | +1.5900 € | +7.11 % | 18:22:31 | ||
1.0105 € | -0.0895 € | -8.14 % | 18:22:02 | ||
0.4820 € | -0.0480 € | -9.06 % | 18:21:34 | ||
0.2310 € | -0.0270 € | -10.47 % | 18:22:19 | ||
0.4950 € | -0.0750 € | -13.16 % | 18:22:11 | ||
4.8910 € | -0.7490 € | -13.28 % | 18:22:07 |
0.4705 € | +0.0545 € | +13.10 % | 18:20:53 | ||
1.2650 € | +0.0825 € | +6.98 % | 18:21:12 | ||
2.4490 € | +0.0690 € | +2.90 % | 18:22:13 | ||
0.6205 € | +0.0120 € | +1.97 % | 18:22:16 | ||
2.6650 € | +0.0350 € | +1.33 % | 18:22:10 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:20:43 | ||
6.2845 € | -0.1325 € | -2.06 % | 18:21:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:20:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:21:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:21:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:21:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:20:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:20:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:21:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:20:28 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:21:32 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:19:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:20:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:20:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:20:00 |
2.5700 € | +0.2900 € | +12.72 % | 18:20:24 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:21:45 | ||
43.3000 € | +2.8750 € | +7.11 % | 18:22:17 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:20:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:21:26 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:22:18 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:21:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:20:26 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:20:09 |
L&S Indikation17,714.00
Turnover tops
759.6000 € | -35.0000 € | -4.40 % | 5,978,062 € | 18:22:33 | |
172.7600 € | -1.7800 € | -1.02 % | 4,963,711 € | 18:22:18 | |
139.6800 € | -1.4400 € | -1.02 % | 4,571,403 € | 18:22:36 | |
502.8000 € | -1.2000 € | -0.24 % | 4,190,831 € | 18:22:32 | |
713.8500 € | -154.3500 € | -17.78 % | 2,313,288 € | 18:22:27 | |
14.9190 € | +0.1170 € | +0.79 % | 1,830,373 € | 18:22:12 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:20:15 | |
50.5100 € | -0.4600 € | -0.90 % | 1,368,451 € | 18:22:09 | |
374.9250 € | -4.4750 € | -1.18 % | 1,259,704 € | 18:22:33 | |
164.2800 € | -3.6600 € | -2.18 % | 1,094,594 € | 18:22:33 |
6.3350 € | +0.9700 € | +18.08 % | 1,284,949 € | 18:22:31 | |
4.3350 € | +0.3000 € | +7.43 % | 209,783 € | 18:22:33 | |
4.6750 € | -0.3800 € | -7.52 % | 92,534 € | 18:22:36 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 18:22:38 | |
6.9350 € | -0.3700 € | -5.07 % | 86,531 € | 18:22:36 | |
7.6950 € | +0.3200 € | +4.34 % | 84,374 € | 18:22:38 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:21:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:20:20 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 18:22:36 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 18:22:38 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 18:22:38 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 18:21:48 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:22:35 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 18:22:38 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:21:42 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:20:21 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 18:22:31 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:22:08 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:20:21 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:21:53 |
87.9940 € | -0.5830 € | -0.66 % | 1,396,632 € | 18:22:35 | |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:20:21 | |
72.1975 € | +0.3975 € | +0.55 % | 1,029,971 € | 18:22:31 | |
11.8780 € | +0.6300 € | +5.60 % | 929,100 € | 18:22:35 | |
915.9000 € | -16.1000 € | -1.73 % | 573,504 € | 18:22:29 | |
114.5600 € | -0.7100 € | -0.62 % | 550,226 € | 18:22:35 | |
156.1500 € | -2.7700 € | -1.74 % | 456,394 € | 18:22:35 | |
109.2200 € | -1.9200 € | -1.73 % | 394,206 € | 18:22:26 | |
86.5640 € | -0.5790 € | -0.66 % | 371,978 € | 18:22:35 | |
491.7750 € | -3.5350 € | -0.71 % | 350,652 € | 18:22:31 |
2,455.8940 € | -3.2750 € | -0.13 % | 309,008 € | 18:22:31 | |
359.8030 € | -8.5475 € | -2.32 % | 152,816 € | 18:22:35 | |
571.4360 € | -8.6800 € | -1.50 % | 106,923 € | 18:22:35 | |
650.1480 € | -8.4085 € | -1.28 % | 88,634 € | 18:22:30 | |
5,357.7035 € | +8.5050 € | +0.16 % | 85,904 € | 18:22:34 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:20:10 | |
46.6975 € | +6.0190 € | +14.80 % | 68,762 € | 18:22:35 | |
727.6975 € | -9.5945 € | -1.30 % | 64,764 € | 18:22:37 | |
264.9840 € | -12.8300 € | -4.62 % | 56,440 € | 18:22:37 | |
169.4615 € | -9.9595 € | -5.55 % | 56,173 € | 18:22:35 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:22:01 | |
0.0468 € | -0.0133 € | -22.08 % | 1,077,862 | 18:22:03 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:22:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:20:48 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:22:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:22:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:22:33 | |
14.9190 € | +0.1170 € | +0.79 % | 123,277 | 18:22:12 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:22:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:20:43 |
6.3350 € | +0.9700 € | +18.08 % | 230,225 | 18:22:37 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:20:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:22:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:20:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:20:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:21:11 | |
4.3350 € | +0.3000 € | +7.43 % | 48,520 | 18:22:33 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:22:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:21:19 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:21:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:20:21 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:21:42 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 18:22:38 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:21:53 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:20:21 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 18:21:48 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:22:31 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:22:35 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:22:35 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:22:38 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:20:35 | |
0.0742 € | +0.0013 € | +1.71 % | 175,306 | 18:22:24 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:21:11 | |
11.8780 € | +0.6300 € | +5.60 % | 80,600 | 18:22:35 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:20:14 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:21:52 | |
87.9930 € | -0.5840 € | -0.66 % | 15,867 | 18:22:41 | |
72.2050 € | +0.4050 € | +0.56 % | 14,335 | 18:22:38 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 18:22:27 | |
6.3920 € | -0.0230 € | -0.36 % | 10,556 | 18:22:37 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:22:07 | |
46.6825 € | +6.0040 € | +14.76 % | 1,600 | 18:22:39 | |
359.8545 € | -8.4960 € | -2.31 % | 420 | 18:22:41 | |
36.4510 € | -1.0015 € | -2.67 % | 400 | 18:22:37 | |
169.4615 € | -9.9595 € | -5.55 % | 324 | 18:22:35 | |
131.7655 € | -1.8070 € | -1.35 % | 307 | 18:22:36 | |
86.5040 € | -0.5695 € | -0.65 % | 300 | 18:22:36 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:22:14 | |
264.9840 € | -12.8300 € | -4.62 % | 206 | 18:22:37 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:20:10 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 18:22:32 | |
759.8000 € | -34.8000 € | -4.38 % | 18:22:38 | |
139.6800 € | -1.4400 € | -1.02 % | 18:22:36 | |
6.6810 € | -0.0480 € | -0.71 % | 18:21:14 | |
713.8500 € | -154.3500 € | -17.78 % | 18:22:38 |
5.2150 € | +0.3500 € | +7.19 % | 18:22:36 | |
0.4800 € | -1.5300 € | -76.12 % | 18:22:36 | |
0.3350 € | - € | 0.00 % | 18:22:35 | |
1.4350 € | +0.2000 € | +16.19 % | 18:22:40 | |
4.2750 € | +0.3600 € | +9.20 % | 18:22:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 18:22:38 | |
0.3600 € | +0.0100 € | +2.86 % | 18:20:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4390 € | +8.1110 € | +5.66 % | 18:20:56 | |
0.0820 € | - € | 0.00 % | 18:20:10 | |
46.6825 € | +6.0040 € | +14.76 % | 18:22:39 | |
107.6925 € | - € | 0.00 % | 18:20:55 | |
6.1150 € | -0.0310 € | -0.50 % | 18:22:36 |
Indications
2,390.3000 $ | +0.46 % | |
28.5385 $ | +1.11 % | |
87.2100 $ | +0.25 % | |
82.2000 $ | +0.38 % | |
1.7555 € | +0.92 % | |
131.0150 € | -0.11 % | |
63,687.3150 $ | +0.24 % | |
3,049.0750 $ | -0.63 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.767 € | 189 | 18:22:27.968 | |
714.60 € | 2 | 18:22:18.203 | |
4.50 € | 200 | 18:22:10.247 | |
52.80 € | 50 | 18:22:09.164 | |
164.18 € | 100 | 18:22:06.535 | |
74.114 € | 3 | 18:21:57.507 | |
5.26 € | 1,200 | 18:21:48.617 | |
17.00 € | 300 | 18:21:45.230 | |
416.60 € | 241 | 18:21:42.493 | |
3.94 € | 1,000 | 18:21:36.870 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank