Tops & Flops
31.5700 € | +1.3700 € | +4.54 % | 11:55:16 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:55:01 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:55:04 | ||
63.3600 € | +0.4100 € | +0.65 % | 11:55:05 | ||
72.6200 € | +0.4600 € | +0.64 % | 11:55:05 | ||
233.2500 € | -2.7500 € | -1.17 % | 11:55:14 | ||
120.1750 € | -1.7000 € | -1.39 % | 11:55:03 | ||
288.3500 € | -4.3000 € | -1.47 % | 11:55:00 | ||
25.9300 € | -0.4850 € | -1.84 % | 11:55:05 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:55:14 |
48.7300 € | +2.0300 € | +4.35 % | 11:53:30 | ||
23.4500 € | +0.5200 € | +2.27 % | 11:54:56 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:54:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:52:38 | ||
6.9490 € | +0.0810 € | +1.18 % | 11:55:04 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:54:49 | ||
76.7000 € | -1.3750 € | -1.76 % | 11:54:06 | ||
1.9158 € | -0.0413 € | -2.11 % | 11:53:18 | ||
12.2600 € | -0.3150 € | -2.50 % | 11:54:57 | ||
9.0475 € | -5.4225 € | -37.47 % | 11:55:17 |
31.5700 € | +1.3700 € | +4.54 % | 11:55:16 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:53:30 | ||
23.4500 € | +0.5200 € | +2.27 % | 11:54:56 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:54:32 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:55:01 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:52:18 | ||
288.3500 € | -4.3000 € | -1.47 % | 11:55:00 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:54:49 | ||
76.7000 € | -1.3750 € | -1.76 % | 11:54:06 | ||
9.0475 € | -5.4225 € | -37.47 % | 11:55:17 |
73.2500 € | +3.6500 € | +5.24 % | 11:55:05 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:54:25 | ||
9.3375 € | +0.2075 € | +2.27 % | 11:53:07 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:53:14 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:53:19 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:55:04 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:52:21 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:54:32 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:55:07 | ||
19.3100 € | -0.4800 € | -2.43 % | 11:53:59 |
10.1875 € | +2.5735 € | +33.80 % | 11:55:11 | ||
83.0750 € | +11.2250 € | +15.62 % | 11:55:16 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:53:51 | ||
9.0200 € | +0.6225 € | +7.41 % | 11:55:15 | ||
1.0550 € | +0.0672 € | +6.80 % | 11:54:54 | ||
1.8680 € | -0.1745 € | -8.54 % | 11:54:56 | ||
8.7140 € | -1.0610 € | -10.85 % | 11:55:05 | ||
0.0171 € | -0.0022 € | -11.20 % | 11:54:46 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:54:42 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:55:11 |
160.3600 € | +2.3100 € | +1.46 % | 11:53:45 | ||
32.3275 € | +0.2300 € | +0.72 % | 11:55:02 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:53:44 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:55:15 | ||
168.4600 € | +0.8600 € | +0.51 % | 11:55:17 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:54:25 | ||
263.5250 € | -0.2000 € | -0.08 % | 11:54:28 | ||
396.2250 € | -0.4250 € | -0.11 % | 11:54:21 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:52:48 | ||
52.8850 € | -0.2950 € | -0.55 % | 11:53:18 |
53.5000 € | +26.5000 € | +98.15 % | 11:53:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:54:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:53:52 | ||
0.9630 € | +0.0555 € | +6.12 % | 11:53:53 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:54:06 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:53:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:54:54 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:54:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:55:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:54:12 |
0.0295 € | +0.0025 € | +9.26 % | 11:54:13 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:53:34 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:54:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:54:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:55:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:55:16 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:53:40 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:54:23 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:54:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:53:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:55:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:53:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:54:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:52:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:53:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:52:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:53:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:54:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:52:22 |
73.2500 € | +3.6500 € | +5.24 % | 11:55:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:53:04 | ||
176.4000 € | +8.4500 € | +5.03 % | 11:54:46 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:52:31 | ||
31.5700 € | +1.3700 € | +4.54 % | 11:55:16 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:53:12 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:53:41 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:55:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0350 € | -5.4350 € | -37.56 % | 11:55:17 |
L&S Indikation18,172.50
Turnover tops
9.0550 € | -5.4150 € | -37.42 % | 3,553,376 € | 11:54:56 | |
783.1500 € | +8.3000 € | +1.07 % | 1,637,581 € | 11:54:56 | |
31.5575 € | +1.3575 € | +4.50 % | 1,272,118 € | 11:54:47 | |
149.4600 € | +3.9400 € | +2.71 % | 1,130,732 € | 11:54:53 | |
515.7000 € | -1.2000 € | -0.23 % | 1,029,380 € | 11:54:55 | |
21.8050 € | +0.0450 € | +0.21 % | 955,554 € | 11:53:28 | |
15.4320 € | +0.0220 € | +0.14 % | 873,369 € | 11:54:50 | |
433.1000 € | -2.0000 € | -0.46 % | 819,613 € | 11:54:55 | |
51.1500 € | -0.0400 € | -0.08 % | 664,950 € | 11:54:41 | |
731.0500 € | +12.5500 € | +1.75 % | 653,736 € | 11:54:49 |
7.6050 € | -0.1000 € | -1.30 % | 63,503 € | 11:55:15 | |
7.8650 € | -0.0900 € | -1.13 % | 52,995 € | 11:55:15 | |
4.6300 € | -5.3300 € | -53.51 % | 49,302 € | 11:55:16 | |
4.3050 € | +0.0700 € | +1.65 % | 45,862 € | 11:55:15 | |
23.3450 € | +0.0600 € | +0.26 % | 34,350 € | 11:55:15 | |
3.1050 € | -0.0700 € | -2.20 % | 31,181 € | 11:55:15 | |
3.1350 € | +0.5300 € | +20.35 % | 29,400 € | 11:55:11 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 11:55:06 | |
3.7650 € | +0.0500 € | +1.35 % | 21,227 € | 11:55:15 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:54:28 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 11:54:05 | |
1.4400 € | -0.2200 € | -13.25 % | 6,196 € | 11:55:15 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:52:34 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 11:54:05 | |
4.2000 € | +0.0400 € | +0.96 % | 476 € | 11:55:15 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:53:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:54:54 | |
89.5230 € | +0.1500 € | +0.17 % | 542,331 € | 11:54:55 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 11:53:33 | |
74.7400 € | +0.5400 € | +0.73 % | 378,422 € | 11:54:50 | |
89.9540 € | +0.1930 € | +0.22 % | 208,452 € | 11:54:44 | |
151.9000 € | -0.0400 € | -0.03 % | 178,602 € | 11:54:55 | |
239.4900 € | -1.2400 € | -0.52 % | 169,302 € | 11:54:55 | |
13.9780 € | -0.0625 € | -0.45 % | 165,372 € | 11:54:49 | |
96.0280 € | +0.2140 € | +0.22 % | 134,459 € | 11:54:05 | |
161.0200 € | -0.0200 € | -0.01 % | 126,337 € | 11:54:24 |
2,295.0950 € | -0.7835 € | -0.03 % | 60,083 € | 11:54:16 | |
581.3850 € | -2.5190 € | -0.43 % | 54,585 € | 11:55:15 | |
665.0550 € | +2.9080 € | +0.44 % | 46,538 € | 11:55:17 | |
5,416.4965 € | -25.9105 € | -0.48 % | 38,266 € | 11:54:59 | |
2,495.5050 € | -4.1115 € | -0.16 % | 32,681 € | 11:55:10 | |
183.9495 € | +0.1540 € | +0.08 % | 30,893 € | 11:54:23 | |
109.9955 € | -2.8980 € | -2.57 % | 20,378 € | 11:55:15 | |
160.3770 € | -0.2230 € | -0.14 % | 20,004 € | 11:55:16 | |
802.8340 € | -9.0850 € | -1.12 % | 17,670 € | 11:55:15 | |
184.1150 € | +3.9790 € | +2.21 % | 14,374 € | 11:55:11 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:54:36 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:54:24 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:53:05 | |
9.0575 € | -5.4125 € | -37.40 % | 354,044 | 11:54:56 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:53:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:52:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:53:15 | |
15.4310 € | +0.0210 € | +0.14 % | 56,621 | 11:54:56 | |
0.3883 € | -0.0124 € | -3.09 % | 51,028 | 11:54:39 | |
0.6172 € | +0.0221 € | +3.71 % | 45,575 | 11:52:43 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1650 € | -0.5350 € | -76.43 % | 73,650 | 11:54:29 | |
0.0670 € | -0.5430 € | -89.02 % | 54,038 | 11:55:16 | |
0.1350 € | -0.5350 € | -79.85 % | 51,000 | 11:54:26 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:55:05 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:54:28 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:54:09 | |
0.2450 € | -0.5350 € | -68.59 % | 25,740 | 11:54:51 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:54:03 | |
3.1450 € | +0.5400 € | +20.73 % | 15,000 | 11:55:17 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:52:34 | |
1.4400 € | -0.2200 € | -13.25 % | 4,400 | 11:55:15 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 11:54:05 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 11:54:05 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:53:46 | |
4.2000 € | +0.0400 € | +0.96 % | 113 | 11:55:15 |
0.0858 € | -0.0017 € | -1.89 % | 31,425 | 11:54:50 | |
0.9187 € | +0.0009 € | +0.09 % | 18,000 | 11:54:47 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 11:53:33 | |
13.9780 € | -0.0625 € | -0.45 % | 12,100 | 11:54:49 | |
6.5105 € | -0.0180 € | -0.28 % | 8,300 | 11:54:07 | |
3.0426 € | -0.0193 € | -0.63 % | 6,525 | 11:54:52 | |
89.5240 € | +0.1510 € | +0.17 % | 6,049 | 11:54:56 | |
8.6190 € | -0.0235 € | -0.27 % | 6,037 | 11:54:51 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 11:53:44 | |
74.7400 € | +0.5400 € | +0.73 % | 5,051 | 11:54:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:54:42 | |
5.9225 € | -0.0620 € | -1.04 % | 500 | 11:55:15 | |
109.9920 € | -2.9015 € | -2.57 % | 185 | 11:55:18 | |
183.9495 € | +0.1540 € | +0.08 % | 169 | 11:54:23 | |
91.7425 € | +0.2885 € | +0.32 % | 145 | 11:54:25 | |
160.3630 € | -0.2370 € | -0.15 % | 124 | 11:55:18 | |
116.1880 € | -0.4665 € | -0.40 % | 112 | 11:55:16 | |
64.8885 € | -0.6170 € | -0.94 % | 100 | 11:54:38 | |
581.3825 € | -2.5215 € | -0.43 % | 94 | 11:55:18 | |
184.1150 € | +3.9790 € | +2.21 % | 78 | 11:55:11 |
Mostwanted
9.0350 € | -5.4350 € | -37.56 % | 11:55:17 | |
149.4500 € | +3.9300 € | +2.70 % | 11:55:14 | |
783.5000 € | +8.6500 € | +1.12 % | 11:55:17 | |
515.6000 € | -1.3000 € | -0.25 % | 11:54:57 | |
6.7660 € | -0.1450 € | -2.10 % | 11:55:17 |
3.1050 € | -0.0700 € | -2.20 % | 11:55:15 | |
4.4450 € | -0.0900 € | -1.98 % | 11:55:15 | |
0.5650 € | +0.0050 € | +0.89 % | 11:52:32 | |
0.2450 € | -0.0350 € | -12.50 % | 11:55:11 | |
3.3550 € | +0.0700 € | +2.13 % | 11:55:15 |
0.8400 € | +0.0600 € | +7.69 % | 11:53:25 | |
0.9800 € | -0.1200 € | -10.91 % | 11:55:15 | |
0.0950 € | -0.0200 € | -17.39 % | 11:54:05 | |
3.2200 € | +0.0100 € | +0.31 % | 11:53:25 | |
1.9000 € | +0.0500 € | +2.70 % | 11:55:06 |
153.2125 € | -0.0775 € | -0.05 % | 11:54:40 | |
0.0820 € | - € | 0.00 % | 11:52:26 | |
46.9485 € | -0.0110 € | -0.02 % | 11:52:46 | |
107.6925 € | - € | 0.00 % | 11:53:00 | |
5.9225 € | -0.0620 € | -1.04 % | 11:55:15 |
Indications
2,315.9600 $ | -0.28 % | |
27.1505 $ | -0.66 % | |
87.0900 $ | -1.51 % | |
83.0000 $ | -0.44 % | |
2.1075 € | -1.03 % | |
130.5750 € | -0.30 % | |
66,364.7200 $ | +0.06 % | |
3,253.2450 $ | +1.43 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
248.20 € | 5 | 11:54:55.493 | |
9.015 € | 70 | 11:54:47.706 | |
0.31 € | 4,500 | 11:54:46.166 | |
31.83 € | 15 | 11:54:44.442 | |
94.79 € | 5,000 | 11:54:41.769 | |
0.03 € | 3,333 | 11:54:37.713 | |
96.84 € | 328 | 11:54:36.705 | |
9.025 € | 250 | 11:54:35.606 | |
9.025 € | 200 | 11:54:35.480 | |
32.05 € | 62 | 11:54:32.713 |
IPO
39.4100 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank