Tops & Flops
63.1600 € | +1.2400 € | +2.00 % | 16:13:12 | ||
13.2800 € | +0.2350 € | +1.80 % | 16:13:18 | ||
223.8000 € | +3.7000 € | +1.68 % | 16:13:18 | ||
72.1200 € | +1.0700 € | +1.51 % | 16:12:14 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:13:09 | ||
94.2900 € | -1.6000 € | -1.67 % | 16:13:21 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:13:00 | ||
509.4000 € | -13.1000 € | -2.51 % | 16:13:21 | ||
30.6750 € | -0.7975 € | -2.53 % | 16:13:23 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:14 |
94.1000 € | +7.6750 € | +8.88 % | 16:13:06 | ||
6.5430 € | +0.3930 € | +6.39 % | 16:13:03 | ||
6.6530 € | +0.3510 € | +5.57 % | 16:13:08 | ||
22.3550 € | +0.8700 € | +4.05 % | 16:13:06 | ||
42.7200 € | +1.3050 € | +3.15 % | 16:13:07 | ||
46.1700 € | -0.4900 € | -1.05 % | 16:12:42 | ||
133.9000 € | -1.8500 € | -1.36 % | 16:11:45 | ||
105.5250 € | -2.1750 € | -2.02 % | 16:12:11 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:13:17 | ||
36.8700 € | -1.0600 € | -2.79 % | 16:13:08 |
22.3550 € | +0.8700 € | +4.05 % | 16:13:06 | ||
61.5500 € | +0.9000 € | +1.48 % | 16:11:50 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:10:44 | ||
97.2250 € | +1.0250 € | +1.07 % | 16:12:03 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:12:01 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:13:05 | ||
30.6750 € | -0.7975 € | -2.53 % | 16:13:23 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:12:53 | ||
36.8700 € | -1.0600 € | -2.79 % | 16:13:08 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:14 |
8.1475 € | +0.6925 € | +9.29 % | 16:13:06 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:11:13 | ||
13.3200 € | +0.5150 € | +4.02 % | 16:11:46 | ||
4.6490 € | +0.1730 € | +3.87 % | 16:11:32 | ||
39.7750 € | +0.8500 € | +2.18 % | 16:13:02 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:13:05 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:11:41 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:12:53 | ||
49.0500 € | -1.4500 € | -2.87 % | 16:13:05 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 |
0.0968 € | +0.0158 € | +19.43 % | 16:13:01 | ||
1.0430 € | +0.1240 € | +13.49 % | 16:12:54 | ||
12.9200 € | +0.8700 € | +7.22 % | 16:12:49 | ||
8.4620 € | +0.5590 € | +7.07 % | 16:13:18 | ||
14.3925 € | +0.8750 € | +6.47 % | 16:13:11 | ||
4.9280 € | -0.3470 € | -6.58 % | 16:13:02 | ||
0.8903 € | -0.0688 € | -7.17 % | 16:13:17 | ||
206.6500 € | -41.6000 € | -16.76 % | 16:13:13 | ||
19.6600 € | -4.2150 € | -17.65 % | 16:12:58 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:11:11 |
468.2750 € | +20.6250 € | +4.61 % | 16:13:16 | ||
197.1250 € | +3.8250 € | +1.98 % | 16:13:15 | ||
170.5400 € | +1.9200 € | +1.14 % | 16:13:15 | ||
86.1800 € | +0.9650 € | +1.13 % | 16:13:21 | ||
205.8250 € | +2.1250 € | +1.04 % | 16:13:13 | ||
33.1400 € | -0.1400 € | -0.42 % | 16:13:13 | ||
53.2450 € | -0.2400 € | -0.45 % | 16:13:22 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:12:43 | ||
257.3250 € | -1.5750 € | -0.61 % | 16:13:13 | ||
383.1250 € | -2.4500 € | -0.64 % | 16:13:22 |
160.7000 € | +17.3500 € | +12.10 % | 16:13:11 | ||
25.7450 € | +2.5950 € | +11.21 % | 16:13:22 | ||
149.0000 € | +14.0000 € | +10.37 % | 16:13:05 | ||
0.3945 € | +0.0290 € | +7.93 % | 16:13:00 | ||
0.5435 € | +0.0365 € | +7.20 % | 16:11:47 | ||
42.8200 € | -3.0000 € | -6.55 % | 16:13:18 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:12:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:12:44 | ||
6.1420 € | -0.9580 € | -13.49 % | 16:13:16 |
0.6600 € | +0.0270 € | +4.27 % | 16:10:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:12:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:11:47 | ||
2.4530 € | +0.0540 € | +2.25 % | 16:13:14 | ||
2.6470 € | +0.0570 € | +2.20 % | 16:11:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:12:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:10:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:11:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:11:08 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:11:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:12:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:12:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:11:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:12:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:11:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:10:48 | ||
0.2775 € | -0.0555 € | -16.67 % | 16:13:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:11:24 |
8.1475 € | +0.6925 € | +9.29 % | 16:13:06 | ||
94.1000 € | +7.6750 € | +8.88 % | 16:13:06 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:13:01 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:12:49 | ||
6.5430 € | +0.3930 € | +6.39 % | 16:13:03 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 | ||
2.8400 € | -0.2350 € | -7.64 % | 16:12:35 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:10:44 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:11:34 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:14 |
L&S Indikation17,788.00
Turnover tops
508.6000 € | -13.9000 € | -2.66 % | 7,394,985 € | 16:12:56 | |
796.0000 € | +6.0000 € | +0.76 % | 2,914,901 € | 16:13:02 | |
141.1200 € | -3.8700 € | -2.67 % | 2,842,739 € | 16:13:04 | |
175.3000 € | +2.2800 € | +1.32 % | 1,631,913 € | 16:13:06 | |
275.6500 € | -54.0000 € | -16.38 % | 1,295,403 € | 16:12:53 | |
50.8600 € | -0.2600 € | -0.51 % | 714,628 € | 16:13:00 | |
6.6510 € | +0.3490 € | +5.54 % | 648,450 € | 16:12:55 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:12:50 | |
17.7200 € | +0.0425 € | +0.24 % | 569,979 € | 16:12:54 | |
94.0500 € | +7.6250 € | +8.82 % | 567,375 € | 16:12:41 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 16:13:14 | |
6.5350 € | +0.1600 € | +2.51 % | 85,263 € | 16:13:21 | |
2.0650 € | -0.2100 € | -9.23 % | 58,116 € | 16:13:21 | |
9.9650 € | -0.1800 € | -1.77 % | 55,593 € | 16:13:24 | |
4.9750 € | +0.1600 € | +3.32 % | 49,300 € | 16:13:24 | |
8.6350 € | +0.1600 € | +1.89 % | 45,420 € | 16:13:21 | |
2.8050 € | -0.2200 € | -7.27 % | 42,093 € | 16:13:17 | |
2.4750 € | -2.0700 € | -45.54 % | 38,980 € | 16:13:22 | |
3.5450 € | -0.2400 € | -6.34 % | 34,788 € | 16:13:21 | |
7.9050 € | +0.1600 € | +2.07 % | 30,680 € | 16:13:21 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:13:02 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:13:13 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:13:02 | |
2.3750 € | -0.2450 € | -9.35 % | 1,572 € | 16:13:25 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 16:13:13 | |
6.9550 € | -0.1450 € | -2.04 % | 1,285 € | 16:13:16 | |
0.6650 € | -0.2650 € | -28.49 % | 1,250 € | 16:13:22 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:12:23 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:13:16 |
35.9740 € | +0.0055 € | +0.02 % | 1,890,665 € | 16:13:02 | |
88.6840 € | +0.1290 € | +0.15 % | 1,507,171 € | 16:13:02 | |
71.8675 € | +0.7125 € | +1.00 % | 533,785 € | 16:12:56 | |
48.4375 € | +0.1125 € | +0.23 % | 483,414 € | 16:13:06 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:10:03 | |
215.4200 € | +2.1700 € | +1.02 % | 358,655 € | 16:12:51 | |
3.0571 € | -0.0100 € | -0.32 % | 327,482 € | 16:13:01 | |
69.1750 € | +0.6000 € | +0.87 % | 276,640 € | 16:12:59 | |
24.8700 € | -0.2125 € | -0.85 % | 212,153 € | 16:12:57 | |
73.5550 € | +0.1450 € | +0.20 % | 190,851 € | 16:12:56 |
2,475.7945 € | -26.9215 € | -1.08 % | 305,104 € | 16:13:17 | |
135.9965 € | -3.3480 € | -2.40 % | 119,107 € | 16:13:23 | |
38.7285 € | -0.0335 € | -0.09 % | 117,490 € | 16:13:24 | |
412.1885 € | +2.6580 € | +0.65 % | 86,825 € | 16:13:22 | |
181.2465 € | -1.7080 € | -0.93 % | 55,792 € | 16:13:23 | |
660.9325 € | +4.0390 € | +0.61 % | 52,518 € | 16:13:18 | |
125.1295 € | +0.0420 € | +0.03 % | 40,782 € | 16:13:25 | |
118.7765 € | +0.4045 € | +0.34 % | 35,701 € | 16:13:25 | |
247.6785 € | -2.5935 € | -1.04 % | 35,686 € | 16:13:25 | |
170.3660 € | -0.4095 € | -0.24 % | 27,079 € | 16:13:23 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 7,153,638 | 16:12:09 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:10:22 | |
0.0512 € | +0.0027 € | +5.46 % | 1,110,512 | 16:12:57 | |
0.1365 € | -0.0160 € | -10.49 % | 278,604 | 16:11:39 | |
0.7798 € | -0.0024 € | -0.31 % | 153,629 | 16:13:00 | |
0.6163 € | +0.0106 € | +1.75 % | 146,600 | 16:13:03 | |
0.3988 € | -0.0130 € | -3.16 % | 136,974 | 16:12:49 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:10:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:12:07 | |
6.6510 € | +0.3490 € | +5.54 % | 99,404 | 16:12:55 |
0.0720 € | -0.0280 € | -28.00 % | 72,000 | 16:12:52 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 16:12:44 | |
0.1450 € | +0.0400 € | +38.10 % | 39,500 | 16:12:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:12:19 | |
2.0650 € | -0.2100 € | -9.23 % | 25,000 | 16:13:21 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:12:48 | |
0.0680 € | +0.0450 € | +195.65 % | 20,000 | 16:13:04 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:13:19 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:11:00 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:13:02 | |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:13:02 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:13:16 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:13:13 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:12:23 | |
0.6650 € | -0.2650 € | -28.49 % | 2,500 | 16:13:22 | |
2.3750 € | -0.2450 € | -9.35 % | 600 | 16:13:25 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 16:13:13 | |
6.9550 € | -0.1450 € | -2.04 % | 180 | 16:13:16 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 16:13:02 | |
1.1240 € | -0.0018 € | -0.16 % | 110,000 | 16:13:05 | |
3.0571 € | -0.0100 € | -0.32 % | 107,000 | 16:13:01 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 16:12:07 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 16:12:55 | |
35.9740 € | +0.0055 € | +0.02 % | 52,500 | 16:13:02 | |
0.9581 € | -0.0007 € | -0.07 % | 23,174 | 16:13:05 | |
0.4493 € | +0.0089 € | +2.02 % | 20,021 | 16:12:59 | |
88.6840 € | +0.1290 € | +0.15 % | 16,989 | 16:13:02 | |
11.0730 € | +0.6885 € | +6.63 % | 11,492 | 16:12:57 |
38.7285 € | -0.0335 € | -0.09 % | 3,148 | 16:13:24 | |
6.2495 € | +0.0565 € | +0.91 % | 2,000 | 16:13:20 | |
135.9965 € | -3.3480 € | -2.40 % | 881 | 16:13:23 | |
24.7680 € | -0.2595 € | -1.04 % | 700 | 16:13:23 | |
125.1295 € | +0.0420 € | +0.03 % | 325 | 16:13:25 | |
181.2465 € | -1.7080 € | -0.93 % | 303 | 16:13:23 | |
118.7765 € | +0.4045 € | +0.34 % | 300 | 16:13:25 | |
412.1885 € | +2.6580 € | +0.65 % | 210 | 16:13:22 | |
16.5485 € | -0.0020 € | -0.01 % | 200 | 16:13:23 | |
50.1350 € | -9.7430 € | -16.27 % | 172 | 16:13:23 |
Mostwanted
509.4000 € | -13.1000 € | -2.51 % | 16:13:21 | |
796.4500 € | +6.4500 € | +0.82 % | 16:13:25 | |
141.1800 € | -3.8100 € | -2.63 % | 16:13:26 | |
275.8000 € | -53.8500 € | -16.34 % | 16:13:21 | |
6.7320 € | +0.1400 € | +2.12 % | 16:13:10 |
0.4950 € | +0.0250 € | +5.32 % | 16:13:05 | |
1.7250 € | +0.2000 € | +13.11 % | 16:13:21 | |
1.7350 € | -1.7800 € | -50.64 % | 16:13:24 | |
0.2650 € | +0.0800 € | +43.24 % | 16:12:26 | |
1.3550 € | +0.0250 € | +1.88 % | 16:13:18 |
0.0190 € | -0.0350 € | -64.81 % | 16:13:16 | |
0.0105 € | -0.0200 € | -65.57 % | 16:12:14 | |
2.3750 € | -0.2450 € | -9.35 % | 16:13:25 | |
0.3450 € | -0.0050 € | -1.43 % | 16:13:04 | |
0.1550 € | -0.0250 € | -13.89 % | 16:13:07 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:11:05 | |
38.7285 € | -0.0335 € | -0.09 % | 16:13:24 | |
6.2495 € | +0.0565 € | +0.91 % | 16:13:20 | |
107.6925 € | - € | 0.00 % | 16:12:01 |
Indications
2,383.3350 $ | +0.95 % | |
28.4400 $ | +0.85 % | |
87.2100 $ | -0.35 % | |
82.1800 $ | -0.15 % | |
1.7635 € | +2.68 % | |
131.2950 € | -0.15 % | |
63,345.1600 $ | +3.95 % | |
3,063.0050 $ | +2.88 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.685 € | 100 | 16:13:23.476 | |
141.16 € | 65 | 16:13:18.335 | |
141.18 € | 55 | 16:13:18.315 | |
6.55 € | 1,100 | 16:13:15.591 | |
7.5678 € | 550 | 16:13:14.096 | |
51.90 € | 67 | 16:13:13.540 | |
2.356 € | 600 | 16:13:11.325 | |
6.54 € | 1,000 | 16:13:08.008 | |
141.14 € | 2 | 16:13:04.487 | |
141.18 € | 65 | 16:13:01.535 |
IPO
37.4000 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank