Tops & Flops
31.3700 € | +1.1700 € | +3.87 % | 20:33:47 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:33:35 | ||
76.2000 € | +0.6400 € | +0.85 % | 20:33:05 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:33:15 | ||
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:32:57 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:32:45 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:33:17 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:33:15 | ||
181.2250 € | -9.1250 € | -4.79 % | 20:33:03 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:33:48 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:33:14 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:32:35 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:33:05 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:31:20 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:33:30 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
31.3700 € | +1.1700 € | +3.87 % | 20:33:47 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:32:35 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:31:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:31:15 | ||
36.4900 € | -0.8000 € | -2.15 % | 20:33:48 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:33:30 |
73.9000 € | +4.3000 € | +6.18 % | 20:33:29 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:31:26 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:30:53 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:33:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:33:33 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:31:28 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:33:05 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:32:28 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:33:31 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:33:35 |
9.9975 € | +2.3835 € | +31.30 % | 20:32:30 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:33:36 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:31:12 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:31:22 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:31:28 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:32:47 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:33:20 | ||
8.5750 € | -1.2000 € | -12.28 % | 20:33:36 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:33:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:33:19 |
57.5050 € | +0.8500 € | +1.50 % | 20:33:40 | ||
55.9350 € | +0.7600 € | +1.38 % | 20:33:50 | ||
32.4950 € | +0.3975 € | +1.24 % | 20:33:48 | ||
157.7500 € | +1.6800 € | +1.08 % | 20:33:48 | ||
88.6050 € | +0.6550 € | +0.74 % | 20:33:49 | ||
86.0100 € | -0.8550 € | -0.98 % | 20:33:49 | ||
165.4400 € | -2.1600 € | -1.29 % | 20:33:48 | ||
311.1250 € | -5.6500 € | -1.78 % | 20:33:50 | ||
258.0250 € | -5.7000 € | -2.16 % | 20:33:49 | ||
153.5100 € | -4.5400 € | -2.87 % | 20:33:49 |
52.2500 € | +25.2500 € | +93.52 % | 20:32:00 | ||
3.0400 € | +0.6300 € | +26.14 % | 20:31:26 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:33:49 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:31:30 | ||
153.1500 € | +14.7000 € | +10.62 % | 20:33:48 | ||
184.1000 € | -20.5500 € | -10.04 % | 20:33:49 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:33:47 | ||
2.6710 € | -0.3335 € | -11.10 % | 20:31:29 | ||
0.9260 € | -0.1630 € | -14.97 % | 20:33:01 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:33:05 |
0.8395 € | +0.0265 € | +3.26 % | 20:31:30 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:33:49 | ||
1.9790 € | +0.0263 € | +1.34 % | 20:32:59 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:32:20 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:33:37 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:33:29 | ||
0.4570 € | -0.0110 € | -2.35 % | 20:32:44 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:33:11 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:33:00 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:31:30 |
0.0055 € | +0.0010 € | +22.22 % | 20:31:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:33:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:33:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:31:52 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:32:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:32:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:14 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:33:47 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:32:18 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:32:24 |
73.9000 € | +4.3000 € | +6.18 % | 20:33:29 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:31:35 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:33:23 | ||
31.3700 € | +1.1700 € | +3.87 % | 20:33:47 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:31:02 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:32:53 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:31:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:33:30 |
L&S Indikation18,086.00
Turnover tops
9.6875 € | -4.7825 € | -33.05 % | 6,386,437 € | 20:33:30 | |
150.4500 € | +4.9300 € | +3.39 % | 5,869,957 € | 20:33:45 | |
747.9500 € | -26.9000 € | -3.47 % | 5,769,806 € | 20:33:45 | |
174.4400 € | -0.9100 € | -0.52 % | 2,696,401 € | 20:33:21 | |
520.2000 € | +3.3000 € | +0.64 % | 2,349,911 € | 20:31:04 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:33:22 | |
31.3700 € | +1.1700 € | +3.87 % | 1,635,793 € | 20:33:47 | |
15.4180 € | +0.0080 € | +0.05 % | 1,458,740 € | 20:33:47 | |
700.7500 € | -17.7500 € | -2.47 % | 1,318,122 € | 20:33:41 | |
431.2500 € | -3.8500 € | -0.88 % | 1,234,438 € | 20:33:33 |
6.9750 € | -0.9800 € | -12.32 % | 139,242 € | 20:33:50 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:31:28 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 20:31:10 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:33:50 | |
6.7150 € | -0.9900 € | -12.85 % | 83,834 € | 20:33:50 | |
2.1100 € | -1.0650 € | -33.54 % | 80,394 € | 20:33:50 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:31:29 | |
4.5150 € | +0.8000 € | +21.53 % | 52,793 € | 20:33:48 | |
5.1950 € | +0.9600 € | +22.67 % | 46,362 € | 20:33:50 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:33:46 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 20:32:38 | |
1.9200 € | +0.2600 € | +15.66 % | 6,196 € | 20:33:50 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:31:36 | |
1.1000 € | -0.5000 € | -31.25 % | 5,050 € | 20:33:47 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 20:32:38 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 20:32:38 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:32:29 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 20:33:50 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 20:32:38 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:31:36 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:31:51 | |
89.2790 € | -0.0940 € | -0.11 % | 703,321 € | 20:33:47 | |
239.9200 € | -0.8100 € | -0.34 % | 669,492 € | 20:33:48 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 20:33:47 | |
74.3500 € | +0.1500 € | +0.20 % | 388,388 € | 20:33:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:33:43 | |
17.7550 € | +0.0380 € | +0.21 % | 368,786 € | 20:33:40 | |
170.9200 € | -0.8100 € | -0.47 % | 345,573 € | 20:33:36 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:33:23 | |
89.8490 € | +0.0880 € | +0.10 % | 243,907 € | 20:33:46 |
2,493.1750 € | -6.4415 € | -0.26 % | 182,593 € | 20:33:47 | |
580.4215 € | -3.4825 € | -0.60 % | 102,473 € | 20:33:51 | |
5,413.4430 € | -28.9640 € | -0.53 % | 87,580 € | 20:33:47 | |
2,276.9930 € | -18.8855 € | -0.82 % | 64,668 € | 20:33:51 | |
1,620.5215 € | -2.8945 € | -0.18 % | 63,249 € | 20:33:50 | |
181.9510 € | -6.2555 € | -3.32 % | 54,039 € | 20:33:41 | |
657.0190 € | -5.1280 € | -0.77 % | 49,184 € | 20:33:49 | |
195.4295 € | -1.2485 € | -0.63 % | 48,012 € | 20:33:45 | |
184.3750 € | +4.2390 € | +2.35 % | 45,730 € | 20:33:48 | |
727.7390 € | -2.8635 € | -0.39 % | 45,374 € | 20:33:49 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:32:57 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:33:16 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:32:33 | |
9.6875 € | -4.7825 € | -33.05 % | 655,592 | 20:33:30 | |
0.5939 € | -0.0012 € | -0.20 % | 209,955 | 20:33:45 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:33:24 | |
0.3878 € | -0.0129 € | -3.21 % | 147,830 | 20:32:37 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:31:01 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:33:43 | |
15.4180 € | +0.0080 € | +0.05 % | 94,751 | 20:33:47 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:31:29 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:32:48 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:31:28 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:33:50 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:33:46 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:31:40 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:31:18 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:31:53 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:31:40 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:33:05 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:32:29 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:31:36 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 20:32:38 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 20:33:50 | |
1.9200 € | +0.2600 € | +15.66 % | 4,400 | 20:33:50 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 20:33:51 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 20:32:38 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:31:36 | |
0.0430 € | -0.3020 € | -87.54 % | 3,000 | 20:32:38 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 20:32:38 |
0.0748 € | -0.0127 € | -14.52 % | 109,425 | 20:33:46 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:33:23 | |
0.9272 € | +0.0093 € | +1.01 % | 48,000 | 20:33:36 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:31:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:32:03 | |
17.7550 € | +0.0380 € | +0.21 % | 20,678 | 20:33:40 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:33:07 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 20:33:47 | |
8.5780 € | -0.0645 € | -0.75 % | 13,100 | 20:32:34 | |
13.4280 € | -0.6125 € | -4.36 % | 12,115 | 20:33:44 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:33:52 | |
5.9035 € | -0.0810 € | -1.35 % | 500 | 20:33:50 | |
2.5950 € | -16.5050 € | -86.41 % | 374 | 20:33:51 | |
28.9305 € | +0.2865 € | +1.00 % | 300 | 20:33:41 | |
181.9510 € | -6.2555 € | -3.32 % | 300 | 20:33:41 | |
110.8825 € | -2.0110 € | -1.78 % | 255 | 20:33:51 | |
184.3815 € | +4.2455 € | +2.36 % | 248 | 20:33:51 | |
195.4295 € | -1.2485 € | -0.63 % | 246 | 20:33:45 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:31:01 | |
183.3445 € | -0.4510 € | -0.25 % | 179 | 20:33:53 |
Mostwanted
9.6875 € | -4.7825 € | -33.05 % | 20:33:30 | |
150.4500 € | +4.9300 € | +3.39 % | 20:33:45 | |
747.8000 € | -27.0500 € | -3.49 % | 20:33:48 | |
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | |
700.5000 € | -18.0000 € | -2.51 % | 20:33:52 |
0.6550 € | +0.0950 € | +16.96 % | 20:32:53 | |
4.2450 € | +0.9600 € | +29.22 % | 20:33:50 | |
2.1100 € | -1.0650 € | -33.54 % | 20:33:50 | |
3.5550 € | -0.9800 € | -21.61 % | 20:33:50 | |
0.2300 € | -0.4700 € | -67.14 % | 20:31:29 |
1.0600 € | +0.2800 € | +35.90 % | 20:33:47 | |
0.7500 € | -0.3500 € | -31.82 % | 20:33:50 | |
0.0850 € | -0.0300 € | -26.09 % | 20:33:31 | |
2.9700 € | -0.2400 € | -7.48 % | 20:33:47 | |
1.4050 € | -0.4500 € | -24.26 % | 20:31:36 |
155.3820 € | +2.0920 € | +1.36 % | 20:33:41 | |
0.0820 € | - € | 0.00 % | 20:32:04 | |
47.0285 € | +0.0690 € | +0.15 % | 20:32:58 | |
107.6925 € | - € | 0.00 % | 20:32:39 | |
5.9035 € | -0.0810 € | -1.35 % | 20:33:50 |
Indications
2,319.0635 $ | -0.15 % | |
27.1910 $ | -0.51 % | |
87.1300 $ | -1.46 % | |
82.9050 $ | -0.55 % | |
1.9825 € | -6.90 % | |
130.0950 € | -0.66 % | |
64,630.7700 $ | -2.56 % | |
3,165.4050 $ | -1.31 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.06 € | 80 | 20:33:34.512 | |
1.403 € | 500 | 20:33:32.983 | |
9.67 € | 275 | 20:33:31.747 | |
5.72 € | 300 | 20:33:28.907 | |
153.38 € | 100 | 20:33:25.650 | |
430.90 € | 120 | 20:33:24.756 | |
21.77 € | 30 | 20:33:22.457 | |
194.00 € | 8 | 20:33:07.454 | |
799.80 € | 15 | 20:33:05.526 | |
32.56 € | 50 | 20:32:50.735 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank