Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:52:14 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:51:27 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:53:27 | ||
63.3500 € | +0.4000 € | +0.64 % | 07:53:59 | ||
272.5000 € | +1.4500 € | +0.53 % | 07:52:06 | ||
13.9250 € | +0.0200 € | +0.14 % | 07:52:24 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:53:05 | ||
12.5550 € | +0.0175 € | +0.14 % | 07:52:23 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:51:27 | ||
71.9800 € | -0.1800 € | -0.25 % | 07:52:51 |
48.0000 € | +1.3000 € | +2.78 % | 07:54:05 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:53:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:53:08 | ||
1.9640 € | +0.0070 € | +0.36 % | 07:53:38 | ||
38.5600 € | +0.1300 € | +0.34 % | 07:51:24 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:53:38 | ||
6.7720 € | - € | 0.00 % | 07:51:34 | ||
32.1500 € | - € | 0.00 % | 07:53:38 | ||
50.4900 € | -0.2800 € | -0.55 % | 07:51:35 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:53:27 |
48.0000 € | +1.3000 € | +2.78 % | 07:54:05 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:51:27 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:53:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:53:08 | ||
293.7500 € | +1.1000 € | +0.38 % | 07:52:23 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:54:05 | ||
103.4000 € | +0.1000 € | +0.10 % | 07:54:05 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:53:46 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:53:38 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:53:27 |
70.5500 € | +0.9500 € | +1.36 % | 07:52:53 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:53:22 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:50:22 | ||
30.2600 € | +0.0900 € | +0.30 % | 07:51:50 | ||
6.9750 € | +0.0200 € | +0.29 % | 07:53:22 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:53:42 | ||
47.6000 € | +0.0500 € | +0.11 % | 07:54:03 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:54:05 | ||
5.7125 € | +0.0050 € | +0.09 % | 07:51:50 | ||
32.6000 € | +0.0250 € | +0.08 % | 07:51:50 |
0.3165 € | +0.0133 € | +4.37 % | 07:53:22 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:52:13 | ||
20.7500 € | +0.5350 € | +2.65 % | 07:53:50 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:52:16 | ||
5.6860 € | +0.1380 € | +2.49 % | 07:53:10 | ||
36.7400 € | -0.3100 € | -0.84 % | 07:53:23 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:53:15 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:53:16 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:51:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:53:23 |
32.4575 € | +0.3600 € | +1.12 % | 07:53:58 | ||
384.6000 € | +4.0500 € | +1.06 % | 07:53:16 | ||
169.3600 € | +1.7600 € | +1.05 % | 07:53:58 | ||
159.5300 € | +1.4800 € | +0.94 % | 07:52:38 | ||
157.3700 € | +1.3000 € | +0.83 % | 07:50:58 | ||
88.0250 € | +0.0750 € | +0.09 % | 07:53:28 | ||
455.1250 € | +0.3250 € | +0.07 % | 07:53:47 | ||
56.6800 € | +0.0250 € | +0.04 % | 07:52:17 | ||
53.1050 € | -0.0750 € | -0.14 % | 07:53:53 | ||
261.5000 € | -2.2250 € | -0.84 % | 07:53:26 |
11.8500 € | +1.1000 € | +10.23 % | 07:52:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:53:54 | ||
14.8500 € | +0.7000 € | +4.95 % | 07:53:51 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:51:29 | ||
2.4600 € | +0.0800 € | +3.36 % | 07:52:11 | ||
0.5000 € | -0.0205 € | -3.94 % | 07:52:22 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:52:23 | ||
0.8200 € | -0.0450 € | -5.20 % | 07:54:09 | ||
1.0300 € | -0.0590 € | -5.42 % | 07:53:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:53:04 |
0.8390 € | +0.0260 € | +3.20 % | 07:52:21 | ||
1.3460 € | +0.0175 € | +1.32 % | 07:54:13 | ||
0.0405 € | +0.0005 € | +1.25 % | 07:52:26 | ||
1.9675 € | +0.0148 € | +0.76 % | 07:53:15 | ||
0.5940 € | +0.0040 € | +0.68 % | 07:53:03 | ||
0.6870 € | -0.0010 € | -0.15 % | 07:52:38 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:53:05 | ||
0.5995 € | -0.0015 € | -0.25 % | 07:52:24 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:53:04 | ||
0.1140 € | -0.0021 € | -1.81 % | 07:54:12 |
0.0125 € | +0.0025 € | +25.00 % | 07:52:29 | ||
0.4530 € | +0.0730 € | +19.21 % | 07:54:14 | ||
0.2530 € | +0.0405 € | +19.06 % | 07:53:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 07:53:31 | ||
2.7300 € | +0.3800 € | +16.17 % | 07:53:31 | ||
0.0530 € | -0.0080 € | -13.11 % | 07:52:17 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:53:20 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:53:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:52:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 07:53:31 |
2.8150 € | +0.0800 € | +2.93 % | 07:53:35 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:54:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:53:36 | ||
70.5500 € | +0.9500 € | +1.36 % | 07:52:53 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:52:14 | ||
0.3490 € | -0.0080 € | -2.24 % | 07:54:03 | ||
14.0100 € | -0.4600 € | -3.18 % | 07:53:27 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:53:22 | ||
0.2320 € | -0.0105 € | -4.33 % | 07:51:50 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:53:06 |
L&S Indikation18,233.00
Turnover tops
152.3000 € | +6.7800 € | +4.66 % | 104,407 € | 07:53:27 | |
169.3600 € | +1.7600 € | +1.05 % | 33,085 € | 07:53:58 | |
26.9700 € | +0.4600 € | +1.74 % | 24,174 € | 07:52:52 | |
0.7180 € | -0.0665 € | -8.48 % | 14,104 € | 07:53:59 | |
122.0500 € | +0.1750 € | +0.14 % | 12,235 € | 07:53:05 | |
107.1500 € | +0.3000 € | +0.28 % | 10,720 € | 07:53:36 | |
340.2500 € | +1.2500 € | +0.37 % | 10,215 € | 07:52:48 | |
384.6000 € | +4.0500 € | +1.06 % | 9,257 € | 07:53:16 | |
83.7500 € | +0.7300 € | +0.88 % | 8,436 € | 07:52:47 | |
39.3150 € | +0.0650 € | +0.17 % | 7,880 € | 07:52:24 |
3.2650 € | -0.4500 € | -12.11 % | 1,300 € | 07:53:24 | |
0.5850 € | +0.1200 € | +25.81 % | 698 € | 07:53:36 |
10.7790 € | -0.2860 € | -2.58 % | 5,360 € | 07:53:48 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 23.04. | |
662.1470 € | +9.9505 € | +1.53 % | 35,348 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 27,020 € | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 25,976 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
535.0755 € | +9.9200 € | +1.89 % | 21,661 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 07:53:59 | |
2.0390 € | +0.0045 € | +0.22 % | 2,000 | 07:53:45 | |
2.5365 € | -0.1290 € | -4.84 % | 2,000 | 07:53:43 | |
26.9700 € | +0.4600 € | +1.74 % | 900 | 07:52:52 | |
152.3000 € | +6.7800 € | +4.66 % | 685 | 07:53:27 | |
0.6036 € | +0.0085 € | +1.43 % | 500 | 07:53:06 | |
5.6860 € | +0.1380 € | +2.49 % | 500 | 07:53:10 | |
11.8050 € | +0.0200 € | +0.17 % | 400 | 07:52:23 | |
14.0100 € | -0.4600 € | -3.18 % | 350 | 07:53:27 | |
2.3080 € | +0.0090 € | +0.39 % | 200 | 07:53:05 |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 07:53:36 | |
3.2650 € | -0.4500 € | -12.11 % | 400 | 07:53:24 |
10.7790 € | -0.2860 € | -2.58 % | 500 | 07:53:48 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 104 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 102 | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 100 | 23.04. |
Mostwanted
152.3000 € | +6.7800 € | +4.66 % | 07:53:27 | |
785.0000 € | +10.1500 € | +1.31 % | 07:53:39 | |
14.0100 € | -0.4600 € | -3.18 % | 07:54:14 | |
740.5000 € | +22.0000 € | +3.06 % | 07:54:01 | |
518.2000 € | +1.3000 € | +0.25 % | 07:51:27 |
0.0800 € | -0.4600 € | -85.19 % | 07:51:50 | |
6.7750 € | +0.5500 € | +8.84 % | 07:54:13 | |
0.1550 € | - € | 0.00 % | 07:53:08 | |
0.3750 € | +0.0200 € | +5.63 % | 07:53:27 | |
5.6600 € | +0.1800 € | +3.28 % | 07:53:59 |
0.6400 € | -0.1400 € | -17.95 % | 07:51:42 | |
1.2200 € | +0.1200 € | +10.91 % | 07:53:11 | |
0.0850 € | -0.0300 € | -26.09 % | 07:53:39 | |
3.3600 € | +0.1500 € | +4.67 % | 07:54:09 | |
1.5800 € | -0.2700 € | -14.59 % | 07:54:09 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:52:08 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:52:42 |
Indications
2,328.7605 $ | +0.27 % | |
27.4190 $ | +0.33 % | |
88.5800 $ | +0.18 % | |
83.5250 $ | +0.19 % | |
2.1075 € | -1.03 % | |
130.7750 € | -0.15 % | |
66,753.1950 $ | +0.64 % | |
3,257.2150 $ | +1.56 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.00 € | 117 | 07:53:47.916 | |
24.60 € | 42 | 07:53:44.077 | |
28.70 € | 200 | 07:53:33.271 | |
152.70 € | 50 | 07:53:27.968 | |
14.21 € | 350 | 07:53:27.561 | |
3.25 € | 400 | 07:53:26.654 | |
276.50 € | 10 | 07:53:22.914 | |
385.35 € | 3 | 07:53:22.491 | |
2.324 € | 200 | 07:53:06.458 | |
152.70 € | 100 | 07:52:59.317 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank