Tops & Flops
171.8400 € | +5.9600 € | +3.59 % | 11:33:37 | ||
426.8500 € | +6.3500 € | +1.51 % | 11:33:30 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:32:57 | ||
90.3300 € | +1.0000 € | +1.12 % | 11:33:36 | ||
517.6000 € | +5.6000 € | +1.09 % | 11:33:32 | ||
49.0350 € | -0.4800 € | -0.97 % | 11:33:32 | ||
73.8450 € | -0.7600 € | -1.02 % | 11:33:32 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:33:30 | ||
50.8200 € | -1.0350 € | -2.00 % | 11:33:33 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:31:45 |
29.8800 € | +2.0100 € | +7.21 % | 11:33:33 | ||
22.4500 € | +0.7800 € | +3.60 % | 11:33:33 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:32:46 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:33:16 | ||
1.9063 € | +0.0435 € | +2.34 % | 11:31:26 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:32:22 | ||
19.2350 € | -0.2600 € | -1.33 % | 11:33:24 | ||
99.8000 € | -1.4000 € | -1.38 % | 11:33:38 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:33:19 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:32:51 |
22.4500 € | +0.7800 € | +3.60 % | 11:33:33 | ||
171.8400 € | +5.9600 € | +3.59 % | 11:33:37 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:33:16 | ||
44.9000 € | +1.0250 € | +2.34 % | 11:33:14 | ||
21.8600 € | +0.4100 € | +1.91 % | 11:30:38 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:33:16 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:30:55 | ||
38.4650 € | -0.2025 € | -0.52 % | 11:32:53 | ||
29.8400 € | -0.1950 € | -0.65 % | 11:33:35 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:32:26 |
248.7000 € | +9.5000 € | +3.97 % | 11:32:48 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:32:26 | ||
9.0100 € | +0.2675 € | +3.06 % | 11:33:08 | ||
44.9000 € | +1.0250 € | +2.34 % | 11:33:14 | ||
19.7250 € | +0.4200 € | +2.18 % | 11:31:41 | ||
22.5500 € | -0.3600 € | -1.57 % | 11:31:18 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:32:26 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:32:43 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:32:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:33:07 |
31.9200 € | +2.6900 € | +9.20 % | 11:32:32 | ||
3.4840 € | +0.2730 € | +8.50 % | 11:33:31 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:33:20 | ||
4.4125 € | +0.2185 € | +5.21 % | 11:33:09 | ||
94.2800 € | +4.4300 € | +4.93 % | 11:33:32 | ||
0.0642 € | -0.0040 € | -5.87 % | 11:33:05 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:31:09 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:32:25 | ||
40.2400 € | -3.8700 € | -8.77 % | 11:32:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:31:16 |
105.7400 € | +0.5700 € | +0.54 % | 11:33:38 | ||
32.3700 € | +0.1500 € | +0.47 % | 11:33:24 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:32:54 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:33:32 | ||
166.5600 € | +0.5600 € | +0.34 % | 11:32:56 | ||
460.6500 € | -0.7250 € | -0.16 % | 11:33:32 | ||
254.6250 € | -1.1250 € | -0.44 % | 11:31:47 | ||
154.8400 € | -0.7100 € | -0.46 % | 11:33:36 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:31:35 | ||
170.6500 € | -1.1200 € | -0.65 % | 11:33:29 |
80.2500 € | +12.2500 € | +18.01 % | 11:31:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:33:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:30:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:33:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:32:35 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:31:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:33:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:31:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:32:51 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:31:34 |
0.0295 € | +0.0025 € | +9.26 % | 11:31:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:31:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:33:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:31:56 | ||
4.5970 € | -0.1430 € | -3.02 % | 11:33:02 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:32:13 | ||
5.9280 € | -0.2420 € | -3.92 % | 11:33:32 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:33:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:32:59 |
0.0080 € | +0.0025 € | +45.45 % | 11:32:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:33:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:32:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:31:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:32:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:33:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:31:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:33:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:33:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:32:11 |
29.8800 € | +2.0100 € | +7.21 % | 11:33:33 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:32:32 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:33:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:32:14 | ||
164.4500 € | +7.2000 € | +4.58 % | 11:33:26 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:31:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:33:07 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:31:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:32:07 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:33:12 |
L&S Indikation17,987.50
Turnover tops
756.1500 € | +12.4000 € | +1.67 % | 2,056,857 € | 11:33:38 | |
15.2820 € | +0.0580 € | +0.38 % | 1,156,812 € | 11:33:12 | |
517.6000 € | +5.6000 € | +1.09 % | 1,032,583 € | 11:33:32 | |
173.9000 € | -1.0400 € | -0.59 % | 971,414 € | 11:33:36 | |
50.8200 € | -1.0350 € | -2.00 % | 547,983 € | 11:33:33 | |
171.8400 € | +5.9600 € | +3.59 % | 541,282 € | 11:33:37 | |
6.1320 € | +0.0405 € | +0.66 % | 503,039 € | 11:33:30 | |
73.8500 € | -0.7550 € | -1.01 % | 452,265 € | 11:33:38 | |
29.8800 € | +2.0100 € | +7.21 % | 430,581 € | 11:33:33 | |
13.7750 € | +0.1900 € | +1.40 % | 418,450 € | 11:32:57 |
8.5500 € | -0.4500 € | -5.00 % | 115,707 € | 11:33:59 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3300 € | -0.4200 € | -7.30 % | 39,080 € | 11:33:59 | |
4.4500 € | -0.4900 € | -9.92 % | 32,710 € | 11:33:59 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 11:33:59 | |
3.5700 € | +0.5400 € | +17.82 % | 18,164 € | 11:33:59 | |
8.2600 € | -0.4900 € | -5.60 % | 17,640 € | 11:33:59 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:33:25 | |
2.0500 € | -0.4100 € | -16.67 % | 15,425 € | 11:33:59 | |
14.1900 € | +0.4600 € | +3.35 % | 14,065 € | 11:33:59 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:33:49 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:34:00 |
11.5335 € | -0.1095 € | -0.94 % | 1,673,020 € | 11:33:37 | |
115.1500 € | +0.0800 € | +0.07 % | 631,687 € | 11:33:30 | |
141.3010 € | -0.0245 € | -0.02 % | 622,162 € | 11:32:35 | |
88.7640 € | +0.0640 € | +0.07 % | 372,643 € | 11:33:38 | |
69.2775 € | -0.6875 € | -0.98 % | 349,679 € | 11:33:37 | |
150.3800 € | +0.3800 € | +0.25 % | 271,304 € | 11:33:31 | |
141.2700 € | +0.3800 € | +0.27 % | 226,014 € | 11:33:29 | |
236.9800 € | -1.6600 € | -0.70 % | 225,820 € | 11:33:38 | |
60.1300 € | -0.4350 € | -0.72 % | 179,460 € | 11:33:35 | |
21.1860 € | -0.1490 € | -0.70 % | 141,263 € | 11:33:37 |
272.5225 € | +5.4630 € | +2.05 % | 27,020 € | 11:33:59 | |
418.9685 € | -7.1590 € | -1.68 % | 21,664 € | 11:34:01 | |
242.6070 € | -1.5300 € | -0.63 % | 14,518 € | 11:33:57 | |
534.5935 € | -0.0980 € | -0.02 % | 14,319 € | 11:34:00 | |
127.0215 € | -0.1380 € | -0.11 % | 12,692 € | 11:34:00 | |
250.1485 € | -0.4195 € | -0.17 % | 11,196 € | 11:33:05 | |
526.6910 € | +1.5355 € | +0.29 % | 9,954 € | 11:33:49 | |
2,472.5560 € | +1.3375 € | +0.05 % | 9,900 € | 11:34:00 | |
1,100.9125 € | -8.1505 € | -0.73 % | 5,624 € | 11:34:01 | |
156.6750 € | +0.1670 € | +0.11 % | 5,523 € | 11:33:58 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:33:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:33:20 | |
0.3883 € | -0.0124 € | -3.09 % | 102,117 | 11:32:42 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:33:08 | |
6.1320 € | +0.0405 € | +0.66 % | 82,300 | 11:33:30 | |
15.2820 € | +0.0580 € | +0.38 % | 75,762 | 11:33:12 | |
1.9063 € | +0.0435 € | +2.34 % | 72,731 | 11:31:26 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:33:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:33:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:33:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:33:34 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:31:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:33:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:32:40 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:33:58 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:31:14 | |
8.5500 € | -0.4500 € | -5.00 % | 13,338 | 11:33:59 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:32:26 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:33:59 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:34:00 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:33:49 |
0.2723 € | +0.0077 € | +2.91 % | 161,000 | 11:33:35 | |
11.5335 € | -0.1095 € | -0.94 % | 145,000 | 11:33:37 | |
0.9380 € | -0.0047 € | -0.50 % | 104,064 | 11:33:32 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 11:32:21 | |
5.5815 € | -0.0010 € | -0.02 % | 15,253 | 11:33:16 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:33:31 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 11:33:37 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:33:24 | |
21.1860 € | -0.1490 € | -0.70 % | 6,660 | 11:33:37 | |
115.1500 € | +0.0800 € | +0.07 % | 5,492 | 11:33:30 |
272.5225 € | +5.4630 € | +2.05 % | 100 | 11:33:59 | |
127.0215 € | -0.1380 € | -0.11 % | 100 | 11:34:00 | |
10.1000 € | -3.9500 € | -28.11 % | 67 | 11:34:00 | |
242.6070 € | -1.5300 € | -0.63 % | 60 | 11:33:57 | |
418.9685 € | -7.1590 € | -1.68 % | 52 | 11:34:01 | |
250.1485 € | -0.4195 € | -0.17 % | 45 | 11:33:05 | |
156.6750 € | +0.1670 € | +0.11 % | 35 | 11:33:58 | |
124.9250 € | +0.1630 € | +0.13 % | 35 | 11:34:01 | |
89.2775 € | -2.2975 € | -2.51 % | 34 | 11:33:58 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:33:19 |
Mostwanted
755.8000 € | +12.0500 € | +1.62 % | 11:33:57 | |
133.8600 € | +0.8200 € | +0.62 % | 11:34:00 | |
679.9500 € | +8.7500 € | +1.30 % | 11:33:55 | |
517.6000 € | +5.6000 € | +1.09 % | 11:33:59 | |
6.8920 € | - € | 0.00 % | 11:33:42 |
0.7550 € | -0.0350 € | -4.43 % | 11:33:30 | |
0.7100 € | +0.0100 € | +1.43 % | 11:31:36 | |
6.1400 € | -0.4900 € | -7.39 % | 11:33:59 | |
2.6400 € | - € | 0.00 % | 11:33:59 | |
0.6650 € | -0.0450 € | -6.34 % | 11:32:39 |
1.3900 € | -0.2000 € | -12.58 % | 11:33:59 | |
2.8300 € | -0.3400 € | -10.73 % | 11:34:01 | |
0.1400 € | -0.0100 € | -6.67 % | 11:33:59 | |
0.2900 € | +0.0600 € | +26.09 % | 11:34:01 | |
0.7050 € | -0.0300 € | -4.08 % | 11:33:49 |
152.1585 € | -0.4165 € | -0.27 % | 11:33:58 | |
0.0820 € | - € | 0.00 % | 11:31:45 | |
47.1400 € | -0.0510 € | -0.11 % | 11:33:19 | |
5.8090 € | -0.1245 € | -2.10 % | 11:34:00 | |
107.6925 € | - € | 0.00 % | 11:31:45 |
Indications
2,298.3935 $ | -1.24 % | |
26.7930 $ | -1.41 % | |
87.3900 $ | +0.27 % | |
82.2150 $ | +0.11 % | |
2.0665 € | -0.19 % | |
131.2050 € | +0.00 % | |
66,225.7800 $ | -0.49 % | |
3,170.0050 $ | -0.62 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.50 € | 270 | 11:33:53.465 | |
93.14 € | 55 | 11:33:48.197 | |
27.39 € | 1,000 | 11:33:25.187 | |
3.506 € | 580 | 11:33:22.047 | |
15.85 € | 633 | 11:33:20.849 | |
105.20 € | 80 | 11:33:15.801 | |
824.70 € | 3 | 11:33:12.959 | |
11.94 € | 44 | 11:33:11.081 | |
761.10 € | 4 | 11:33:11.017 | |
47.24 € | 25 | 11:33:04.703 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank