Tops & Flops
293.4000 € | +19.8000 € | +7.24 % | 15:26:25 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:26:35 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:26:33 | ||
430.7000 € | +10.2000 € | +2.43 % | 15:26:35 | ||
13.8375 € | +0.2525 € | +1.86 % | 15:25:57 | ||
120.5250 € | -1.3750 € | -1.13 % | 15:24:53 | ||
27.1125 € | -0.3150 € | -1.15 % | 15:26:21 | ||
62.6400 € | -0.7400 € | -1.17 % | 15:25:55 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:26:03 | ||
72.3000 € | -1.8000 € | -2.43 % | 15:26:35 |
29.5600 € | +1.6900 € | +6.06 % | 15:26:32 | ||
1.9408 € | +0.0780 € | +4.19 % | 15:26:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3900 € | +0.7200 € | +3.32 % | 15:26:30 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:26:13 | ||
6.7420 € | -0.0560 € | -0.82 % | 15:26:14 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:26:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:25:24 | ||
108.3000 € | -2.1750 € | -1.97 % | 15:26:33 | ||
31.5400 € | -0.9600 € | -2.95 % | 15:25:35 |
293.4000 € | +19.8000 € | +7.24 % | 15:26:25 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:26:35 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3900 € | +0.7200 € | +3.32 % | 15:26:30 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:26:13 | ||
38.1300 € | -0.0600 € | -0.16 % | 15:24:55 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:26:34 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:25:51 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:23:56 | ||
29.7150 € | -0.3200 € | -1.07 % | 15:26:26 |
250.0000 € | +10.8000 € | +4.52 % | 15:26:09 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:26:25 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:24:04 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:25:59 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:25:26 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:24:23 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:25:49 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:26:17 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:26:28 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:25:00 |
0.4415 € | +0.0505 € | +12.92 % | 15:26:08 | ||
32.1050 € | +2.8750 € | +9.84 % | 15:23:52 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:26:35 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:24:57 | ||
2.3475 € | +0.1215 € | +5.46 % | 15:26:13 | ||
40.8250 € | -3.2850 € | -7.45 % | 15:26:25 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:26:01 | ||
0.0613 € | -0.0070 € | -10.19 % | 15:26:12 | ||
7.4850 € | -1.0500 € | -12.30 % | 15:26:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:25:11 |
167.3100 € | +1.3100 € | +0.79 % | 15:26:37 | ||
379.1000 € | +2.7000 € | +0.72 % | 15:26:35 | ||
105.8100 € | +0.6400 € | +0.61 % | 15:26:35 | ||
257.2250 € | +1.5250 € | +0.60 % | 15:26:35 | ||
316.7500 € | +1.5250 € | +0.48 % | 15:26:35 | ||
155.3500 € | -0.2000 € | -0.13 % | 15:26:34 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:26:00 | ||
219.0250 € | -0.6750 € | -0.31 % | 15:26:19 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:26:21 | ||
170.7800 € | -0.9900 € | -0.58 % | 15:26:04 |
80.7500 € | +12.7500 € | +18.75 % | 15:24:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:24:26 | ||
281.5250 € | +26.6250 € | +10.45 % | 15:26:34 | ||
237.5750 € | +16.0250 € | +7.23 % | 15:26:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:24:09 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:25:36 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:24:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:26:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:23:37 | ||
5.7995 € | -1.2605 € | -17.85 % | 15:26:11 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:48 | ||
1.8308 € | +0.0408 € | +2.28 % | 15:25:12 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:24:53 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:26:30 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:24:10 | ||
1.5750 € | -0.0275 € | -1.72 % | 15:26:30 | ||
6.1570 € | -0.1095 € | -1.75 % | 15:26:23 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:23:44 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:26:02 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:26:03 |
0.0205 € | +0.0065 € | +46.43 % | 15:25:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:26:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:24:08 | ||
0.2700 € | +0.0420 € | +18.42 % | 15:25:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:25:25 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:23:51 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:24:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:24:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:24:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:26:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:23:59 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:23:58 | ||
293.4000 € | +19.8000 € | +7.24 % | 15:26:25 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:24:30 | ||
167.7000 € | +10.4500 € | +6.65 % | 15:26:24 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:26:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:25:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:23:53 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:25:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:26:21 |
L&S Indikation18,061.00
Turnover tops
756.0000 € | +12.2500 € | +1.65 % | 3,460,661 € | 15:26:36 | |
515.4000 € | +3.4000 € | +0.66 % | 1,581,829 € | 15:26:34 | |
174.7800 € | -0.1600 € | -0.09 % | 1,515,311 € | 15:26:34 | |
15.2850 € | +0.0610 € | +0.40 % | 1,283,398 € | 15:26:31 | |
51.0500 € | -0.8050 € | -1.55 % | 1,146,213 € | 15:26:03 | |
73.9650 € | -0.6400 € | -0.86 % | 708,348 € | 15:26:27 | |
134.2600 € | +1.2200 € | +0.92 % | 686,848 € | 15:26:35 | |
173.6000 € | +7.7200 € | +4.65 % | 684,574 € | 15:26:35 | |
293.4000 € | +19.8000 € | +7.24 % | 649,537 € | 15:26:25 | |
13.8375 € | +0.2525 € | +1.86 % | 636,534 € | 15:25:57 |
7.8650 € | -1.1350 € | -12.61 % | 115,707 € | 15:26:54 | |
4.7150 € | -1.0350 € | -18.00 % | 58,470 € | 15:26:50 | |
1.4550 € | -1.0050 € | -40.85 % | 52,915 € | 15:26:50 | |
9.0650 € | +1.1750 € | +14.89 % | 50,058 € | 15:26:54 | |
3.7250 € | -1.2150 € | -24.60 % | 41,330 € | 15:26:54 | |
1.6650 € | -0.9950 € | -37.41 % | 32,768 € | 15:26:43 | |
5.4150 € | -1.2150 € | -18.33 % | 24,359 € | 15:26:54 | |
5.5650 € | -1.0450 € | -15.81 % | 20,685 € | 15:26:54 | |
4.3550 € | +1.3250 € | +43.73 % | 18,164 € | 15:26:50 | |
7.5350 € | -1.2150 € | -13.89 % | 17,640 € | 15:26:54 |
4.0350 € | +0.2600 € | +6.89 % | 20,850 € | 15:26:49 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 15:26:36 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:26:04 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:25:29 | |
1.1000 € | -0.4900 € | -30.82 % | 1,196 € | 15:26:51 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:26:11 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:26:36 | |
1.1000 € | +0.2300 € | +26.44 % | 930 € | 15:26:44 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:24:18 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:26:51 |
11.4215 € | -0.2215 € | -1.90 % | 1,673,020 € | 15:26:31 | |
141.3065 € | -0.0190 € | -0.01 % | 712,319 € | 15:25:52 | |
115.3700 € | +0.3000 € | +0.26 % | 641,720 € | 15:26:31 | |
88.9700 € | +0.2700 € | +0.30 % | 532,038 € | 15:26:37 | |
69.6350 € | -0.3300 € | -0.47 % | 424,465 € | 15:26:20 | |
31.1495 € | +0.0885 € | +0.28 % | 385,310 € | 15:26:36 | |
7.0685 € | -0.0010 € | -0.01 % | 374,837 € | 15:25:36 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 15:26:35 | |
496.5350 € | +1.9200 € | +0.39 % | 294,278 € | 15:26:38 | |
238.3500 € | -0.2900 € | -0.12 % | 254,138 € | 15:26:37 |
215.5380 € | +12.2880 € | +6.05 % | 130,410 € | 15:26:57 | |
354.1910 € | +0.2090 € | +0.06 % | 106,297 € | 15:26:57 | |
936.0750 € | +4.9705 € | +0.53 % | 91,802 € | 15:26:46 | |
425.4515 € | -0.6760 € | -0.16 % | 27,671 € | 15:26:56 | |
271.5110 € | +4.4515 € | +1.67 % | 27,020 € | 15:26:54 | |
655.1030 € | +2.9065 € | +0.45 % | 26,117 € | 15:26:55 | |
250.7635 € | +0.1955 € | +0.08 % | 19,899 € | 15:26:57 | |
813.7840 € | +5.3610 € | +0.66 % | 17,138 € | 15:26:56 | |
81.3835 € | +0.6255 € | +0.77 % | 15,194 € | 15:26:56 | |
483.6630 € | -1.3580 € | -0.28 % | 14,887 € | 15:25:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:23:58 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:24:23 | |
0.0471 € | -0.0025 € | -4.94 % | 326,320 | 15:25:33 | |
0.3949 € | -0.0058 € | -1.45 % | 138,017 | 15:26:32 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:26:04 | |
1.9408 € | +0.0780 € | +4.19 % | 86,831 | 15:26:20 | |
6.0860 € | -0.0055 € | -0.09 % | 84,085 | 15:26:09 | |
15.2850 € | +0.0610 € | +0.40 % | 84,056 | 15:26:31 | |
4.5280 € | -0.0195 € | -0.43 % | 82,926 | 15:26:22 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:25:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:25:48 | |
1.4550 € | -1.0050 € | -40.85 % | 31,500 | 15:26:50 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:25:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:25:16 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:26:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:26:35 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:25:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:26:29 | |
1.6650 € | -0.9950 € | -37.41 % | 14,470 | 15:26:43 | |
0.6650 € | -0.9850 € | -59.70 % | 13,460 | 15:26:43 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:24:18 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:26:04 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 15:26:36 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:26:11 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:25:29 | |
4.0350 € | +0.2600 € | +6.89 % | 5,000 | 15:26:49 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 15:26:49 | |
1.1000 € | +0.2300 € | +26.44 % | 1,000 | 15:26:44 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:26:36 | |
1.1000 € | -0.4900 € | -30.82 % | 1,000 | 15:26:51 |
0.2725 € | +0.0080 € | +3.01 % | 401,000 | 15:26:22 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:26:15 | |
11.4215 € | -0.2215 € | -1.90 % | 145,000 | 15:26:31 | |
0.9300 € | -0.0127 € | -1.35 % | 104,064 | 15:26:37 | |
7.0685 € | -0.0010 € | -0.01 % | 52,919 | 15:25:36 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:26:37 | |
5.5900 € | +0.0075 € | +0.13 % | 22,734 | 15:26:33 | |
5.2268 € | -0.0044 € | -0.08 % | 17,775 | 15:26:20 | |
31.1495 € | +0.0885 € | +0.28 % | 12,386 | 15:26:36 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:25:32 |
215.5380 € | +12.2880 € | +6.05 % | 600 | 15:26:57 | |
354.1910 € | +0.2090 € | +0.06 % | 301 | 15:26:57 | |
81.3835 € | +0.6255 € | +0.77 % | 186 | 15:26:56 | |
16.1715 € | -2.7110 € | -14.36 % | 159 | 15:26:55 | |
15.0255 € | +0.9755 € | +6.94 % | 150 | 15:26:48 | |
127.0815 € | -0.0780 € | -0.06 % | 100 | 15:26:40 | |
271.5110 € | +4.4515 € | +1.67 % | 100 | 15:26:54 | |
24.7920 € | +0.0795 € | +0.32 % | 100 | 15:26:54 | |
936.0750 € | +4.9705 € | +0.53 % | 98 | 15:26:46 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:26:44 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 15:26:58 | |
134.1900 € | +1.1500 € | +0.86 % | 15:26:53 | |
685.9000 € | +14.7000 € | +2.19 % | 15:26:55 | |
515.4000 € | +3.4000 € | +0.66 % | 15:26:43 | |
6.8440 € | -0.0480 € | -0.70 % | 15:25:01 |
0.6750 € | -0.1150 € | -14.56 % | 15:26:03 | |
0.7100 € | +0.0100 € | +1.43 % | 15:26:51 | |
2.4150 € | -0.6300 € | -20.69 % | 15:26:55 | |
3.3550 € | - € | 0.00 % | 15:26:50 | |
0.3900 € | - € | 0.00 % | 15:25:20 |
1.1000 € | -0.4900 € | -30.82 % | 15:26:51 | |
0.8200 € | +0.2300 € | +38.98 % | 15:25:59 | |
0.1350 € | -0.0500 € | -27.03 % | 15:26:11 | |
2.9200 € | +0.2200 € | +8.15 % | 15:26:44 | |
2.4600 € | -0.7100 € | -22.40 % | 15:26:54 |
152.1295 € | -0.4455 € | -0.29 % | 15:24:05 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:26:44 | |
5.6985 € | -0.2350 € | -3.96 % | 15:26:44 | |
107.6925 € | - € | 0.00 % | 15:26:02 |
Indications
2,311.7450 $ | -0.67 % | |
26.9825 $ | -0.71 % | |
86.4900 $ | -0.76 % | |
81.4200 $ | -0.86 % | |
2.0395 € | -1.50 % | |
130.9550 € | -0.19 % | |
66,095.2350 $ | -0.69 % | |
3,176.7950 $ | -0.41 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.62 € | 61 | 15:26:55.746 | |
5.826 € | 104 | 15:26:55.712 | |
16.676 € | 190 | 15:26:55.677 | |
459.90 € | 3 | 15:26:44.264 | |
100.40 € | 100 | 15:26:23.278 | |
756.40 € | 3 | 15:26:21.137 | |
115.88 € | 4 | 15:26:18.040 | |
39.25 € | 50 | 15:26:17.372 | |
73.83 € | 76 | 15:26:12.075 | |
5.85 € | 21 | 15:26:12.034 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank