Tops & Flops
31.6250 € | +1.4250 € | +4.72 % | 12:03:35 | ||
53.0600 € | +0.8600 € | +1.65 % | 12:03:30 | ||
230.3500 € | +2.5000 € | +1.10 % | 12:03:52 | ||
155.0000 € | +1.1500 € | +0.75 % | 12:03:43 | ||
63.3600 € | +0.4100 € | +0.65 % | 12:03:49 | ||
268.2500 € | -2.8000 € | -1.03 % | 12:03:52 | ||
233.3500 € | -2.6500 € | -1.12 % | 12:02:02 | ||
120.0500 € | -1.8250 € | -1.50 % | 12:03:51 | ||
25.9950 € | -0.4200 € | -1.59 % | 12:03:39 | ||
186.3500 € | -4.0000 € | -2.10 % | 12:01:49 |
48.7100 € | +2.0100 € | +4.30 % | 12:02:51 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:03:39 | ||
138.3000 € | +2.3000 € | +1.69 % | 12:02:44 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:03:37 | ||
31.8700 € | +0.4400 € | +1.40 % | 12:03:20 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:03:52 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:03:21 | ||
1.9165 € | -0.0405 € | -2.07 % | 12:03:47 | ||
12.2550 € | -0.3200 € | -2.54 % | 12:02:31 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:03:52 |
31.6250 € | +1.4250 € | +4.72 % | 12:03:35 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:02:51 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:03:39 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:03:37 | ||
53.0600 € | +0.8600 € | +1.65 % | 12:03:30 | ||
19.3700 € | -0.2100 € | -1.07 % | 12:03:02 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:03:52 | ||
239.2500 € | -3.2500 € | -1.34 % | 12:03:32 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:03:21 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:03:52 |
73.6500 € | +4.0500 € | +5.82 % | 12:03:17 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:02:40 | ||
9.3600 € | +0.2300 € | +2.52 % | 12:03:47 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:02:20 | ||
65.5750 € | +0.8000 € | +1.24 % | 12:02:47 | ||
4.6770 € | -0.0710 € | -1.50 % | 12:03:01 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:01:08 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:01:31 | ||
9.9150 € | -0.2250 € | -2.22 % | 12:01:08 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:01:27 |
10.2575 € | +2.6435 € | +34.72 % | 12:03:49 | ||
83.2750 € | +11.4250 € | +15.90 % | 12:03:49 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:02:25 | ||
9.0225 € | +0.6250 € | +7.44 % | 12:03:51 | ||
1.0540 € | +0.0662 € | +6.70 % | 12:03:30 | ||
1.8660 € | -0.1765 € | -8.64 % | 12:03:26 | ||
8.6960 € | -1.0790 € | -11.04 % | 12:03:39 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:01:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:01:12 | ||
0.0161 € | -0.0032 € | -16.41 % | 12:02:43 |
160.5500 € | +2.5000 € | +1.58 % | 12:01:49 | ||
32.3250 € | +0.2275 € | +0.71 % | 12:03:20 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:03:20 | ||
168.6500 € | +1.0500 € | +0.63 % | 12:03:50 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:01:16 | ||
139.7600 € | - € | 0.00 % | 12:01:50 | ||
396.6000 € | -0.0500 € | -0.01 % | 12:02:03 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:03:20 | ||
255.3750 € | -0.1500 € | -0.06 % | 12:03:41 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:02:12 |
53.5000 € | +26.5000 € | +98.15 % | 12:02:58 | ||
11.6500 € | +0.9000 € | +8.37 % | 12:03:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:02:53 | ||
0.9740 € | +0.0665 € | +7.33 % | 12:03:39 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:03:27 | ||
235.0000 € | -13.0000 € | -5.24 % | 12:00:56 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:02:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:03:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:01:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:03:12 |
0.0295 € | +0.0025 € | +9.26 % | 12:03:13 | ||
0.8410 € | +0.0280 € | +3.44 % | 12:02:59 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:03:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:03:34 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:01:07 | ||
0.5955 € | -0.0055 € | -0.92 % | 12:01:17 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:03:47 | ||
1.5845 € | -0.0385 € | -2.37 % | 12:03:27 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:03:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:02:30 |
0.0220 € | +0.0045 € | +25.71 % | 12:01:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:00:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:02:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:01:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:02:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:01:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:02:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:03:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:01:23 |
73.6500 € | +4.0500 € | +5.82 % | 12:03:17 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:02:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:01:32 | ||
176.1500 € | +8.2000 € | +4.88 % | 12:03:11 | ||
31.6250 € | +1.4250 € | +4.72 % | 12:03:35 | ||
1.6400 € | -0.1100 € | -6.29 % | 12:03:30 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:03:20 | ||
1.3880 € | -0.1130 € | -7.53 % | 12:02:27 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8725 € | -5.5975 € | -38.68 % | 12:03:52 |
L&S Indikation18,186.00
Turnover tops
8.8875 € | -5.5825 € | -38.58 % | 3,701,757 € | 12:03:45 | |
785.9500 € | +11.1000 € | +1.43 % | 1,639,932 € | 12:03:44 | |
31.6250 € | +1.4250 € | +4.72 % | 1,272,118 € | 12:03:35 | |
151.0300 € | +5.5100 € | +3.79 % | 1,131,185 € | 12:03:46 | |
515.6000 € | -1.3000 € | -0.25 % | 1,029,380 € | 12:03:23 | |
21.7950 € | +0.0350 € | +0.16 % | 955,554 € | 12:03:42 | |
15.4120 € | +0.0020 € | +0.01 % | 886,098 € | 12:03:06 | |
432.8000 € | -2.3000 € | -0.53 % | 823,942 € | 12:03:24 | |
51.2400 € | +0.0500 € | +0.10 % | 664,950 € | 12:03:37 | |
735.5000 € | +17.0000 € | +2.37 % | 653,736 € | 12:03:15 |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 12:03:50 | |
4.4700 € | -5.4900 € | -55.12 % | 54,985 € | 12:03:53 | |
7.9950 € | +0.0400 € | +0.50 % | 52,995 € | 12:03:43 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 12:03:50 | |
23.2150 € | -0.0700 € | -0.30 % | 34,350 € | 12:03:42 | |
3.2550 € | +0.0800 € | +2.52 % | 31,181 € | 12:03:43 | |
3.1050 € | +0.5000 € | +19.19 % | 29,400 € | 12:03:50 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:03:33 | |
3.6550 € | -0.0600 € | -1.62 % | 21,227 € | 12:03:50 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:03:34 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 12:03:36 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 12:03:38 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:03:09 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:03:14 | |
4.2800 € | +0.1200 € | +2.88 % | 476 € | 12:03:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:02:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:01:33 | |
89.6030 € | +0.2300 € | +0.26 % | 542,331 € | 12:03:45 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:03:22 | |
74.8150 € | +0.6150 € | +0.83 % | 378,422 € | 12:03:39 | |
90.0360 € | +0.2750 € | +0.31 % | 208,452 € | 12:03:45 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 12:03:41 | |
239.5300 € | -1.2000 € | -0.50 % | 169,302 € | 12:03:44 | |
14.0230 € | -0.0175 € | -0.12 % | 165,372 € | 12:03:43 | |
96.1020 € | +0.2880 € | +0.30 % | 134,459 € | 12:03:25 | |
161.1400 € | +0.1000 € | +0.06 % | 126,337 € | 12:03:41 |
2,294.8050 € | -1.0735 € | -0.05 % | 60,083 € | 12:03:51 | |
581.3875 € | -2.5165 € | -0.43 % | 54,585 € | 12:03:52 | |
180.4815 € | -7.7250 € | -4.10 % | 54,039 € | 12:03:43 | |
665.8315 € | +3.6845 € | +0.56 % | 46,538 € | 12:03:51 | |
5,418.1705 € | -24.2365 € | -0.45 % | 38,266 € | 12:03:25 | |
2,496.3305 € | -3.2860 € | -0.13 % | 32,681 € | 12:03:52 | |
183.9600 € | +0.1645 € | +0.09 % | 30,893 € | 12:03:52 | |
109.8890 € | -3.0045 € | -2.66 % | 20,378 € | 12:03:52 | |
160.3970 € | -0.2030 € | -0.13 % | 20,004 € | 12:03:52 | |
801.3155 € | -10.6035 € | -1.31 % | 17,670 € | 12:03:51 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 854,992 | 12:02:11 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:02:50 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:02:47 | |
8.8875 € | -5.5825 € | -38.58 % | 370,601 | 12:03:46 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:02:12 | |
1.3880 € | -0.1130 € | -7.53 % | 110,100 | 12:02:27 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:02:16 | |
15.4120 € | +0.0020 € | +0.01 % | 57,446 | 12:03:06 | |
0.3881 € | -0.0126 € | -3.13 % | 52,028 | 12:03:43 | |
0.6168 € | +0.0217 € | +3.65 % | 45,575 | 12:03:03 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 73,650 | 12:03:32 | |
0.0510 € | -0.5590 € | -91.64 % | 54,038 | 12:03:53 | |
0.1150 € | -0.5550 € | -82.84 % | 51,000 | 12:03:35 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:01:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:03:34 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:03:05 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:03:09 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:03:03 | |
3.1050 € | +0.5000 € | +19.19 % | 15,000 | 12:03:50 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:03:09 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 12:03:38 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 12:03:36 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:03:14 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:02:47 | |
4.2800 € | +0.1200 € | +2.88 % | 113 | 12:03:38 |
0.0857 € | -0.0018 € | -2.00 % | 31,425 | 12:03:28 | |
0.9174 € | -0.0005 € | -0.05 % | 18,000 | 12:03:43 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:03:22 | |
14.0230 € | -0.0175 € | -0.12 % | 12,100 | 12:03:43 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:03:01 | |
8.6225 € | -0.0200 € | -0.23 % | 6,537 | 12:03:45 | |
3.0431 € | -0.0188 € | -0.61 % | 6,525 | 12:03:25 | |
89.6030 € | +0.2300 € | +0.26 % | 6,049 | 12:03:45 | |
11.2030 € | +0.4495 € | +4.18 % | 5,158 | 12:03:28 | |
13.2220 € | +0.3720 € | +2.89 % | 5,080 | 12:03:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:03:43 | |
5.9325 € | -0.0520 € | -0.87 % | 500 | 12:03:39 | |
180.4815 € | -7.7250 € | -4.10 % | 300 | 12:03:43 | |
109.8890 € | -3.0045 € | -2.66 % | 185 | 12:03:52 | |
183.9600 € | +0.1645 € | +0.09 % | 169 | 12:03:52 | |
91.7925 € | +0.3385 € | +0.37 % | 145 | 12:03:50 | |
160.3970 € | -0.2030 € | -0.13 % | 124 | 12:03:52 | |
115.2205 € | -1.4340 € | -1.23 % | 112 | 12:03:51 | |
64.1445 € | -1.3610 € | -2.08 % | 100 | 12:03:43 | |
581.3875 € | -2.5165 € | -0.43 % | 94 | 12:03:52 |
Mostwanted
8.8725 € | -5.5975 € | -38.68 % | 12:03:52 | |
150.9100 € | +5.3900 € | +3.70 % | 12:03:52 | |
785.9500 € | +11.1000 € | +1.43 % | 12:03:44 | |
515.6000 € | -1.3000 € | -0.25 % | 12:03:23 | |
6.7760 € | -0.1350 € | -1.95 % | 12:03:42 |
3.2550 € | +0.0800 € | +2.52 % | 12:03:43 | |
0.5550 € | -0.0050 € | -0.89 % | 12:02:46 | |
4.5750 € | +0.0400 € | +0.88 % | 12:03:43 | |
0.2350 € | -0.0450 € | -16.07 % | 12:03:09 | |
3.2150 € | -0.0700 € | -2.13 % | 12:03:50 |
0.8100 € | +0.0300 € | +3.85 % | 12:03:21 | |
1.0200 € | -0.0800 € | -7.27 % | 12:03:25 | |
0.0950 € | -0.0200 € | -17.39 % | 12:03:17 | |
3.2600 € | +0.0500 € | +1.56 % | 12:03:50 | |
4.2800 € | +0.1200 € | +2.88 % | 12:03:38 |
153.2110 € | -0.0790 € | -0.05 % | 12:02:56 | |
0.0820 € | - € | 0.00 % | 12:01:27 | |
46.9385 € | -0.0210 € | -0.04 % | 12:02:47 | |
5.9325 € | -0.0520 € | -0.87 % | 12:03:39 | |
107.6925 € | - € | 0.00 % | 12:02:01 |
Indications
2,316.4700 $ | -0.26 % | |
27.1490 $ | -0.66 % | |
87.0350 $ | -1.57 % | |
82.9400 $ | -0.51 % | |
2.1055 € | -1.13 % | |
130.5750 € | -0.30 % | |
66,455.2050 $ | +0.20 % | |
3,264.7250 $ | +1.79 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.225 € | 1,000 | 12:03:49.626 | |
2.087 € | 700 | 12:03:49.007 | |
168.58 € | 1 | 12:03:48.906 | |
8.895 € | 200 | 12:03:48.429 | |
43.41 € | 5 | 12:03:39.425 | |
8.895 € | 100 | 12:03:38.068 | |
275.05 € | 25 | 12:03:30.995 | |
28.985 € | 200 | 12:03:28.671 | |
150.98 € | 3 | 12:03:24.613 | |
625.40 € | 20 | 12:03:18.666 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank