Tops & Flops
26.7950 € | - € | 0.00 % | 10:19:45 | ||
105.2750 € | - € | 0.00 % | 10:19:45 | ||
120.9000 € | - € | 0.00 % | 10:19:45 | ||
26.8550 € | - € | 0.00 % | 10:18:50 | ||
105.7750 € | - € | 0.00 % | 10:19:45 | ||
32.3950 € | - € | 0.00 % | 10:19:45 | ||
501.0000 € | - € | 0.00 % | 10:17:08 | ||
43.3950 € | - € | 0.00 % | 10:19:45 | ||
416.6000 € | -0.0500 € | -0.01 % | 10:19:21 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:18:17 |
35.6700 € | - € | 0.00 % | 10:18:31 | ||
1.8095 € | - € | 0.00 % | 10:18:20 | ||
11.9950 € | - € | 0.00 % | 10:19:17 | ||
44.2500 € | - € | 0.00 % | 10:18:30 | ||
13.9725 € | - € | 0.00 % | 10:19:17 | ||
104.8500 € | - € | 0.00 % | 10:19:09 | ||
37.1100 € | - € | 0.00 % | 10:19:09 | ||
30.7500 € | - € | 0.00 % | 10:19:17 | ||
67.9000 € | - € | 0.00 % | 10:19:17 | ||
78.6750 € | - € | 0.00 % | 10:18:31 |
164.6700 € | - € | 0.00 % | 10:19:45 | ||
20.5100 € | - € | 0.00 % | 10:18:31 | ||
13.2300 € | - € | 0.00 % | 10:19:09 | ||
24.1600 € | - € | 0.00 % | 10:18:31 | ||
37.7400 € | - € | 0.00 % | 10:17:06 | ||
37.4750 € | - € | 0.00 % | 10:19:45 | ||
33.0100 € | - € | 0.00 % | 10:18:30 | ||
13.2800 € | - € | 0.00 % | 10:18:31 | ||
29.8450 € | - € | 0.00 % | 10:18:42 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:18:17 |
13.1000 € | - € | 0.00 % | 10:18:31 | ||
61.1000 € | - € | 0.00 % | 10:18:30 | ||
23.3300 € | - € | 0.00 % | 10:18:31 | ||
6.1850 € | - € | 0.00 % | 10:18:31 | ||
0.9310 € | - € | 0.00 % | 10:19:09 | ||
6.9250 € | - € | 0.00 % | 10:18:31 | ||
8.1450 € | - € | 0.00 % | 10:19:17 | ||
7.2825 € | - € | 0.00 % | 10:19:17 | ||
9.8925 € | - € | 0.00 % | 10:19:09 | ||
46.9500 € | - € | 0.00 % | 10:18:31 |
1.7935 € | - € | 0.00 % | 10:18:20 | ||
0.6830 € | - € | 0.00 % | 10:18:31 | ||
71.1000 € | - € | 0.00 % | 10:18:20 | ||
37.6100 € | - € | 0.00 % | 10:18:20 | ||
79.0000 € | - € | 0.00 % | 10:18:21 | ||
4,100.0000 € | - € | 0.00 % | 10:18:21 | ||
17.3950 € | - € | 0.00 % | 10:18:20 | ||
6.3800 € | - € | 0.00 % | 10:18:20 | ||
0.3798 € | - € | 0.00 % | 10:18:31 | ||
151.0250 € | - € | 0.00 % | 10:18:20 |
255.7250 € | +0.0250 € | +0.01 % | 10:19:07 | ||
173.9900 € | - € | 0.00 % | 10:19:07 | ||
105.4300 € | - € | 0.00 % | 10:19:07 | ||
182.3000 € | - € | 0.00 % | 10:18:05 | ||
163.7700 € | - € | 0.00 % | 10:17:05 | ||
53.1700 € | - € | 0.00 % | 10:19:07 | ||
150.1400 € | - € | 0.00 % | 10:19:07 | ||
138.7700 € | - € | 0.00 % | 10:19:07 | ||
45.2900 € | - € | 0.00 % | 10:18:31 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:19:07 |
10.8500 € | +0.0500 € | +0.46 % | 10:18:31 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:18:31 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:18:31 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:19:07 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:19:07 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:18:20 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:18:31 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:18:35 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:18:35 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:18:35 |
0.7020 € | - € | 0.00 % | 10:18:35 | ||
6.3200 € | - € | 0.00 % | 10:18:35 | ||
0.8960 € | - € | 0.00 % | 10:18:35 | ||
6.3765 € | - € | 0.00 % | 10:18:36 | ||
0.6250 € | - € | 0.00 % | 10:18:35 | ||
0.0875 € | - € | 0.00 % | 10:18:35 | ||
4.9800 € | - € | 0.00 % | 10:18:35 | ||
1.1500 € | - € | 0.00 % | 10:18:35 | ||
2.4500 € | - € | 0.00 % | 10:18:35 | ||
0.0270 € | - € | 0.00 % | 10:18:35 |
2.2000 € | +0.0600 € | +2.80 % | 10:18:35 | ||
2.7900 € | - € | 0.00 % | 10:18:35 | ||
0.1860 € | - € | 0.00 % | 10:18:35 | ||
3.8700 € | - € | 0.00 % | 10:18:36 | ||
0.0160 € | - € | 0.00 % | 10:18:36 | ||
0.0075 € | - € | 0.00 % | 10:18:36 | ||
1.7740 € | - € | 0.00 % | 10:18:35 | ||
0.3630 € | - € | 0.00 % | 10:18:35 | ||
1.5550 € | - € | 0.00 % | 10:18:35 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:18:35 |
4.0200 € | - € | 0.00 % | 10:19:17 | ||
17.8750 € | - € | 0.00 % | 10:18:17 | ||
6.7690 € | - € | 0.00 % | 10:19:09 | ||
5.7000 € | - € | 0.00 % | 10:19:17 | ||
49.3750 € | - € | 0.00 % | 10:19:09 | ||
50.8100 € | - € | 0.00 % | 10:19:45 | ||
78.6750 € | - € | 0.00 % | 10:18:31 | ||
15.6000 € | - € | 0.00 % | 10:19:17 | ||
416.6000 € | -0.0500 € | -0.01 % | 10:19:21 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:18:17 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 46,681 € | 10:18:59 | |
137.9500 € | - € | 0.00 % | 24,180 € | 10:19:04 | |
373.5500 € | - € | 0.00 % | 15,291 € | 10:17:31 | |
163.7700 € | - € | 0.00 % | 10,952 € | 10:17:05 | |
450.6000 € | - € | 0.00 % | 10,345 € | 10:18:34 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:19:42 | |
516.4000 € | - € | 0.00 % | 9,295 € | 10:18:47 | |
6.0100 € | - € | 0.00 % | 8,477 € | 10:19:42 | |
53.3500 € | - € | 0.00 % | 6,728 € | 10:19:42 | |
674.5500 € | - € | 0.00 % | 6,109 € | 10:18:06 |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 10:18:15 |
155.5500 € | - € | 0.00 % | 85,712 € | 10:17:50 | |
863.8500 € | - € | 0.00 % | 17,302 € | 10:18:45 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:18:45 | |
11.8890 € | - € | 0.00 % | 5,920 € | 10:16:47 | |
26.6340 € | - € | 0.00 % | 4,916 € | 10:17:48 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:18:45 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:18:45 | |
33.7225 € | - € | 0.00 % | 3,369 € | 10:18:45 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:18:45 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:18:45 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
1,184.3670 € | -32.2275 € | -2.65 % | 43,198 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
1.0000 € | - € | 0.00 % | 2,500 | 10:17:06 | |
2.3900 € | - € | 0.00 % | 2,108 | 10:19:12 | |
2.1500 € | - € | 0.00 % | 1,500 | 10:18:36 | |
6.0100 € | - € | 0.00 % | 1,432 | 10:19:42 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 10:18:46 | |
7.5100 € | - € | 0.00 % | 500 | 10:18:18 | |
1.5600 € | - € | 0.00 % | 500 | 10:17:15 | |
9.7700 € | - € | 0.00 % | 490 | 10:19:42 | |
6.6800 € | - € | 0.00 % | 400 | 10:18:06 | |
19.0450 € | - € | 0.00 % | 200 | 10:19:35 |
13.5650 € | -0.0200 € | -0.15 % | 1 | 10:18:15 |
3.3070 € | - € | 0.00 % | 643 | 10:18:45 | |
155.5500 € | - € | 0.00 % | 551 | 10:17:50 | |
11.8890 € | - € | 0.00 % | 500 | 10:16:47 | |
7.3495 € | - € | 0.00 % | 450 | 10:18:45 | |
46.4355 € | - € | 0.00 % | 256 | 10:18:45 | |
26.6340 € | - € | 0.00 % | 185 | 10:17:48 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:18:45 | |
33.7225 € | - € | 0.00 % | 101 | 10:18:45 | |
7.5485 € | - € | 0.00 % | 70 | 10:18:45 | |
64.9600 € | - € | 0.00 % | 53 | 10:18:45 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:18:59 | |
501.0000 € | - € | 0.00 % | 10:17:08 | |
137.9500 € | - € | 0.00 % | 10:19:04 | |
674.5500 € | - € | 0.00 % | 10:18:06 | |
6.6460 € | - € | 0.00 % | 10:19:17 |
2.2200 € | - € | 0.00 % | 10:18:32 | |
2.0250 € | - € | 0.00 % | 10:18:32 | |
4.8350 € | -0.0200 € | -0.41 % | 10:18:15 | |
17.2750 € | -0.0300 € | -0.17 % | 10:18:32 | |
1.1300 € | - € | 0.00 % | 10:15:16 |
2.7300 € | - € | 0.00 % | 10:18:25 | |
0.3400 € | - € | 0.00 % | 10:18:25 | |
2.7800 € | - € | 0.00 % | 10:18:25 | |
4.8500 € | - € | 0.00 % | 10:18:25 | |
4.2800 € | - € | 0.00 % | 10:18:25 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 10:18:46 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 10:18:46 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,818.7450 $ | -0.59 % | |
3,049.5950 $ | -1.15 % | |
0.5130 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.92 € | 100 | 10:18:20.363 | |
50.27 € | 30 | 10:18:09.126 | |
155.56 € | 200 | 10:17:50.240 | |
26.572 € | 185 | 10:17:41.461 | |
0.705 € | 1,400 | 10:17:23.116 | |
374.30 € | 3 | 10:17:18.240 | |
163.46 € | 3 | 10:17:05.914 | |
138.22 € | 30 | 10:16:57.785 | |
87.06 € | 11 | 10:16:32.906 | |
137.02 € | 14 | 10:16:15.330 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank