Tops & Flops
16.7070 € | +1.3300 € | +8.65 % | 17:30:17 | ||
32.5100 € | +1.1650 € | +3.72 % | 17:30:24 | ||
14.0850 € | +0.2175 € | +1.57 % | 17:30:20 | ||
17.8625 € | +0.2500 € | +1.42 % | 17:30:43 | ||
31.9500 € | +0.2900 € | +0.92 % | 17:30:19 | ||
37.8525 € | -0.7600 € | -1.97 % | 17:30:09 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:30:09 | ||
170.5600 € | -4.4700 € | -2.55 % | 17:30:09 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:30:17 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:30:40 |
30.8700 € | +2.1200 € | +7.37 % | 17:30:08 | ||
7.0170 € | +0.2960 € | +4.40 % | 17:30:08 | ||
44.5500 € | +0.5250 € | +1.19 % | 17:30:09 | ||
74.7300 € | +0.5500 € | +0.74 % | 17:30:09 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:30:38 | ||
21.7300 € | -1.2500 € | -5.44 % | 17:30:35 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:30:09 | ||
44.2300 € | -3.1500 € | -6.65 % | 17:30:09 | ||
29.0500 € | -2.6750 € | -8.43 % | 17:30:09 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:30:32 |
32.5100 € | +1.1650 € | +3.72 % | 17:30:24 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:30:40 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:30:04 | ||
16.6200 € | +0.0300 € | +0.18 % | 17:30:30 | ||
21.7200 € | +0.0100 € | +0.05 % | 17:30:21 | ||
37.7000 € | -1.2800 € | -3.28 % | 17:30:03 | ||
27.9900 € | -1.0500 € | -3.62 % | 17:30:33 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:30:32 | ||
9.2300 € | -0.4600 € | -4.75 % | 17:30:17 | ||
21.7300 € | -1.2500 € | -5.44 % | 17:30:35 |
76.7500 € | +3.0500 € | +4.14 % | 17:30:09 | ||
9.0400 € | +0.2350 € | +2.67 % | 17:30:08 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:30:40 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:30:36 | ||
18.1800 € | +0.1100 € | +0.61 % | 17:30:04 | ||
242.6000 € | -9.4000 € | -3.73 % | 17:30:27 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:30:32 | ||
39.3600 € | -1.6200 € | -3.95 % | 17:30:46 | ||
12.5500 € | -0.7000 € | -5.28 % | 17:30:44 | ||
0.8585 € | -0.0490 € | -5.40 % | 17:30:08 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.7500 € | +4.3950 € | +17.33 % | 17:29:16 | ||
1.6250 € | +0.1258 € | +8.39 % | 17:29:19 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:30:08 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:27:48 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:29:47 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:30:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:30:08 | ||
1,163.4000 € | -254.9000 € | -17.97 % | 17:30:00 |
461.6750 € | +9.5250 € | +2.11 % | 17:30:38 | ||
120.6000 € | +1.7000 € | +1.43 % | 17:30:33 | ||
56.0650 € | +0.1950 € | +0.35 % | 17:30:26 | ||
153.0100 € | +0.3600 € | +0.24 % | 17:30:44 | ||
32.3350 € | +0.0200 € | +0.06 % | 17:30:46 | ||
250.5500 € | -5.9250 € | -2.31 % | 17:30:37 | ||
156.8300 € | -4.1800 € | -2.60 % | 17:30:46 | ||
366.0750 € | -10.0250 € | -2.67 % | 17:30:43 | ||
177.9300 € | -6.1500 € | -3.34 % | 17:30:40 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:30:43 |
9.7000 € | +1.5400 € | +18.87 % | 17:29:42 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:29:49 | ||
39.6575 € | +3.6675 € | +10.19 % | 17:30:46 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:29:17 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:30:32 | ||
77.9500 € | -9.9300 € | -11.30 % | 17:30:41 | ||
0.6950 € | -0.0905 € | -11.52 % | 17:30:08 | ||
87.3400 € | -13.6350 € | -13.50 % | 17:30:31 | ||
31.6800 € | -5.1800 € | -14.05 % | 17:30:41 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:28:10 |
0.4640 € | +0.0245 € | +5.57 % | 17:27:56 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:28:42 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:30:21 | ||
1.6135 € | +0.0180 € | +1.13 % | 17:29:33 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:27:54 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:28:42 | ||
4.6780 € | -0.2220 € | -4.53 % | 17:30:30 | ||
2.5050 € | -0.1250 € | -4.75 % | 17:29:26 | ||
1.8330 € | -0.1470 € | -7.42 % | 17:30:34 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:27:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:30:13 | ||
0.3930 € | +0.0970 € | +32.77 % | 17:29:24 | ||
0.2630 € | +0.0545 € | +26.14 % | 17:30:31 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:30:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:30:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:30:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:30:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:28:22 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:29:49 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:30:13 |
16.7070 € | +1.3300 € | +8.65 % | 17:30:17 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:30:09 | ||
30.8700 € | +2.1200 € | +7.37 % | 17:30:08 | ||
1.9530 € | +0.1110 € | +6.03 % | 17:30:09 | ||
2.9150 € | +0.1450 € | +5.23 % | 17:30:00 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:29:56 | ||
29.0500 € | -2.6750 € | -8.43 % | 17:30:09 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:30:08 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:30:32 |
L&S Indikation17,923.00
Turnover tops
16.7070 € | +1.3300 € | +8.65 % | 5,176,393 € | 17:30:17 | |
401.1500 € | -7.6500 € | -1.87 % | 4,016,765 € | 17:30:31 | |
155.2400 € | +3.8600 € | +2.55 % | 3,349,738 € | 17:30:31 | |
761.6000 € | +27.5000 € | +3.75 % | 2,853,346 € | 17:30:31 | |
512.6000 € | -7.6000 € | -1.46 % | 2,137,282 € | 17:30:15 | |
51.1150 € | -0.2100 € | -0.41 % | 2,112,424 € | 17:30:20 | |
9.2300 € | -0.4600 € | -4.75 % | 2,106,870 € | 17:30:17 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
366.0750 € | -10.0250 € | -2.67 % | 1,478,853 € | 17:30:31 | |
14.0850 € | +0.2175 € | +1.57 % | 1,361,871 € | 17:30:20 |
25.8900 € | +0.9600 € | +3.85 % | 135,653 € | 17:30:45 | |
3.9500 € | -1.0900 € | -21.63 % | 81,317 € | 17:30:46 | |
7.5900 € | -0.9800 € | -11.44 % | 80,413 € | 17:30:46 | |
4.3650 € | -0.1550 € | -3.43 % | 54,000 € | 17:30:27 | |
8.3000 € | -0.9700 € | -10.46 % | 53,192 € | 17:30:46 | |
2.9000 € | -0.9500 € | -24.68 % | 45,547 € | 17:30:46 | |
3.4500 € | +0.9100 € | +35.83 % | 44,042 € | 17:30:46 | |
7.2400 € | +0.8400 € | +13.13 % | 38,948 € | 17:30:46 | |
13.9300 € | +0.8800 € | +6.74 % | 33,736 € | 17:30:46 | |
2.1300 € | -0.9900 € | -31.73 % | 32,900 € | 17:30:46 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:29:40 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:30:46 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:29:12 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:29:40 | |
2.4800 € | -0.8800 € | -26.19 % | 4,738 € | 17:30:46 | |
1.4700 € | +0.2100 € | +16.67 % | 2,288 € | 17:30:44 | |
0.2700 € | -0.1200 € | -30.77 % | 2,120 € | 17:30:43 | |
8.1900 € | -0.7700 € | -8.59 % | 2,008 € | 17:30:46 | |
0.4200 € | -0.8300 € | -66.40 % | 2,000 € | 17:30:44 | |
2.7800 € | +0.2400 € | +9.45 % | 1,979 € | 17:30:43 |
919.5500 € | -6.3500 € | -0.69 % | 939,734 € | 17:30:33 | |
88.2200 € | -1.0790 € | -1.21 % | 881,088 € | 17:30:34 | |
492.1850 € | -3.9100 € | -0.79 % | 850,742 € | 17:30:33 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 17:30:07 | |
154.7300 € | -1.6800 € | -1.07 % | 679,298 € | 17:30:34 | |
24.3350 € | -0.2425 € | -0.99 % | 619,858 € | 17:30:34 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:27:59 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:30:07 | |
23.9450 € | +0.5525 € | +2.36 % | 381,790 € | 17:30:07 | |
69.9875 € | +0.4125 € | +0.59 % | 360,448 € | 17:30:33 |
2,443.0930 € | -39.5175 € | -1.59 % | 145,559 € | 17:29:56 | |
5,354.4605 € | -70.4240 € | -1.30 % | 144,735 € | 17:30:45 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4980 € | +0.0790 € | +0.08 % | 53,423 € | 17:30:44 | |
110.4495 € | +0.9235 € | +0.84 % | 33,171 € | 17:30:47 | |
112.7460 € | -1.7575 € | -1.53 % | 28,320 € | 17:30:47 | |
124.9200 € | -0.4730 € | -0.38 % | 25,098 € | 17:30:47 | |
105.5565 € | - € | 0.00 % | 19,351 € | 17:30:46 | |
347.0955 € | -6.2645 € | -1.77 % | 17,647 € | 17:29:30 | |
309.9660 € | -3.5545 € | -1.13 % | 16,149 € | 17:30:03 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:27:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:30:23 | |
16.7070 € | +1.3300 € | +8.65 % | 325,398 | 17:30:17 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:30:08 | |
9.2300 € | -0.4600 € | -4.75 % | 221,048 | 17:30:17 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:28:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:27:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:29:46 | |
14.0850 € | +0.2175 € | +1.57 % | 96,574 | 17:30:20 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:29:54 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:29:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:30:02 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:30:01 | |
3.9500 € | -1.0900 € | -21.63 % | 22,370 | 17:30:46 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:30:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:30:02 | |
2.9000 € | -0.9500 € | -24.68 % | 19,193 | 17:30:46 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:30:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:29:12 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:30:46 | |
0.2700 € | -0.1200 € | -30.77 % | 7,000 | 17:30:43 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:29:40 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:29:12 | |
0.4200 € | -0.8300 € | -66.40 % | 2,500 | 17:30:44 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:29:40 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:28:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:29:40 | |
2.4700 € | -0.8900 € | -26.49 % | 2,000 | 17:30:47 |
0.3087 € | +0.0041 € | +1.33 % | 201,000 | 17:30:20 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 17:30:30 | |
2.0885 € | -0.0424 € | -1.99 % | 95,000 | 17:30:33 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:30:07 | |
0.9443 € | +0.0102 € | +1.09 % | 48,700 | 17:30:34 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 17:29:40 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 17:30:15 | |
24.3350 € | -0.2425 € | -0.99 % | 25,445 | 17:30:34 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 17:30:07 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 17:30:34 |
97.4905 € | +0.0715 € | +0.07 % | 550 | 17:30:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:29:36 | |
110.4495 € | +0.9235 € | +0.84 % | 300 | 17:30:47 | |
112.7460 € | -1.7575 € | -1.53 % | 250 | 17:30:47 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.4165 € | -44.0855 € | -57.63 % | 211 | 17:30:47 | |
124.9200 € | -0.4730 € | -0.38 % | 200 | 17:30:47 | |
105.5540 € | - € | 0.00 % | 183 | 17:30:47 | |
21.7115 € | -0.8555 € | -3.79 % | 138 | 17:30:47 | |
36.5170 € | +2.2290 € | +6.50 % | 118 | 17:30:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2300 € | -0.4600 € | -4.75 % | 17:30:17 | |
401.3500 € | -7.4500 € | -1.82 % | 17:30:46 | |
761.5000 € | +27.4000 € | +3.73 % | 17:30:47 | |
512.6000 € | -7.6000 € | -1.46 % | 17:30:15 | |
16.7070 € | +1.3300 € | +8.65 % | 17:30:17 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.8600 € | -1.0100 € | -35.19 % | 17:30:48 | |
0.1850 € | -0.0450 € | -19.57 % | 17:29:54 | |
6.8500 € | +0.9600 € | +16.30 % | 17:30:48 | |
1.1900 € | +0.0500 € | +4.39 % | 17:30:41 |
1.4700 € | +0.2100 € | +16.67 % | 17:30:44 | |
0.4600 € | -0.1400 € | -23.33 % | 17:30:43 | |
3.5900 € | -1.0200 € | -22.13 % | 17:30:46 | |
1.1200 € | +0.1800 € | +19.15 % | 17:30:46 | |
0.0850 € | - € | 0.00 % | 17:28:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:28:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:28:48 | |
5.9715 € | +0.0735 € | +1.25 % | 17:30:46 | |
107.6925 € | - € | 0.00 % | 17:29:30 |
Indications
2,333.8835 $ | +0.77 % | |
27.3560 $ | +0.67 % | |
86.4200 $ | -0.77 % | |
82.2150 $ | -0.73 % | |
1.9705 € | 0.00 % | |
129.7850 € | -0.25 % | |
63,715.7000 $ | -0.51 % | |
3,144.5150 $ | +0.36 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.11 € | 350 | 17:30:30.306 | |
102.55 € | 20 | 17:30:26.833 | |
761.70 € | 20 | 17:30:25.114 | |
2.604 € | 500 | 17:30:01.893 | |
51.06 € | 200 | 17:29:54.966 | |
0.29 € | 5,000 | 17:29:50.725 | |
366.20 € | 2 | 17:29:49.948 | |
1.22 € | 570 | 17:29:49.423 | |
32.365 € | 30 | 17:29:49.270 | |
183.30 € | 5 | 17:29:40.358 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank