Tops & Flops
172.1500 € | +6.2700 € | +3.78 % | 10:36:57 | ||
518.0000 € | +6.0000 € | +1.17 % | 10:36:48 | ||
276.3000 € | +2.7000 € | +0.99 % | 10:36:14 | ||
13.7175 € | +0.1325 € | +0.98 % | 10:36:49 | ||
90.1900 € | +0.8600 € | +0.96 % | 10:36:50 | ||
38.3575 € | -0.3100 € | -0.80 % | 10:36:59 | ||
120.8000 € | -1.1000 € | -0.90 % | 10:36:58 | ||
73.9300 € | -0.6750 € | -0.90 % | 10:36:57 | ||
50.8900 € | -0.9650 € | -1.86 % | 10:36:58 | ||
72.6100 € | -1.4900 € | -2.01 % | 10:36:51 |
29.7600 € | +1.8900 € | +6.78 % | 10:36:06 | ||
32.8000 € | +1.1000 € | +3.47 % | 10:36:58 | ||
22.4150 € | +0.7450 € | +3.44 % | 10:36:52 | ||
39.9450 € | +0.9750 € | +2.50 % | 10:36:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:35:51 | ||
32.1700 € | -0.3300 € | -1.02 % | 10:36:14 | ||
43.8000 € | -0.5000 € | -1.13 % | 10:36:15 | ||
99.7750 € | -1.4250 € | -1.41 % | 10:36:33 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:36:21 | ||
108.3000 € | -2.1750 € | -1.97 % | 10:36:02 |
172.1500 € | +6.2700 € | +3.78 % | 10:36:57 | ||
22.4150 € | +0.7450 € | +3.44 % | 10:36:52 | ||
44.9500 € | +1.0750 € | +2.45 % | 10:36:37 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:35:51 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:36:08 | ||
29.1900 € | - € | 0.00 % | 10:34:38 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:34:43 | ||
29.8425 € | -0.1925 € | -0.64 % | 10:36:59 | ||
36.9500 € | -0.2900 € | -0.78 % | 10:36:13 | ||
38.3575 € | -0.3100 € | -0.80 % | 10:36:59 |
18.1100 € | +0.5100 € | +2.90 % | 10:36:12 | ||
7.5975 € | +0.1850 € | +2.50 % | 10:35:39 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:36:05 | ||
44.9500 € | +1.0750 € | +2.45 % | 10:36:37 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:36:07 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:34:02 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:36:53 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:36:09 | ||
12.1100 € | -0.2150 € | -1.74 % | 10:35:30 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:36:15 |
32.0250 € | +2.7950 € | +9.56 % | 10:36:41 | ||
3.4010 € | +0.1900 € | +5.92 % | 10:36:59 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:35:54 | ||
0.2429 € | +0.0116 € | +5.02 % | 10:36:59 | ||
94.1550 € | +4.3050 € | +4.79 % | 10:37:01 | ||
0.9900 € | -0.0670 € | -6.34 % | 10:36:36 | ||
7.9750 € | -0.5600 € | -6.56 % | 10:36:15 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:37:00 | ||
40.0300 € | -4.0800 € | -9.25 % | 10:36:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:34:12 |
105.5400 € | +0.3700 € | +0.35 % | 10:36:57 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:36:23 | ||
315.9750 € | +0.7500 € | +0.24 % | 10:36:55 | ||
32.2725 € | +0.0525 € | +0.16 % | 10:36:49 | ||
159.9400 € | +0.2400 € | +0.15 % | 10:34:12 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:36:15 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:34:27 | ||
154.6800 € | -0.8700 € | -0.56 % | 10:36:59 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:36:42 | ||
170.4800 € | -1.2900 € | -0.75 % | 10:34:45 |
80.5000 € | +12.5000 € | +18.38 % | 10:35:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:36:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:35:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:36:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:35:44 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:36:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:35:58 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:34:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:35:00 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:36:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:34:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:36:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:36:34 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:36:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:34:27 | ||
4.6455 € | -0.0945 € | -1.99 % | 10:36:27 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:36:24 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:35:59 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:34:50 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:35:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:34:57 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:35:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:35:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:34:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:35:03 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:36:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:34:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:36:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:36:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:35:30 |
29.7600 € | +1.8900 € | +6.78 % | 10:36:06 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:35:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:35:02 | ||
172.1500 € | +6.2700 € | +3.78 % | 10:36:57 | ||
32.8000 € | +1.1000 € | +3.47 % | 10:36:58 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:36:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:34:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:34:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:35:03 | ||
1.6975 € | -0.2125 € | -11.13 % | 10:34:34 |
L&S Indikation17,970.50
Turnover tops
751.4000 € | +7.6500 € | +1.03 % | 1,455,235 € | 10:36:33 | |
15.2470 € | +0.0230 € | +0.15 % | 1,115,142 € | 10:36:36 | |
174.0600 € | -0.8800 € | -0.50 % | 941,814 € | 10:36:36 | |
518.0000 € | +6.0000 € | +1.17 % | 644,434 € | 10:36:32 | |
50.9150 € | -0.9400 € | -1.81 % | 488,238 € | 10:36:36 | |
29.7600 € | +1.8900 € | +6.78 % | 426,116 € | 10:36:06 | |
6.1145 € | +0.0230 € | +0.38 % | 392,735 € | 10:36:28 | |
172.2800 € | +6.4000 € | +3.86 % | 324,333 € | 10:36:33 | |
13.7175 € | +0.1325 € | +0.98 % | 306,993 € | 10:36:36 | |
22.4350 € | +0.7650 € | +3.53 % | 297,511 € | 10:36:08 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 10:37:00 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5100 € | -0.2400 € | -4.17 % | 39,080 € | 10:36:48 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:37:00 | |
4.6500 € | -0.2900 € | -5.87 % | 23,910 € | 10:37:00 | |
3.3500 € | +0.3200 € | +10.56 % | 18,164 € | 10:37:00 | |
8.4600 € | -0.2900 € | -3.31 % | 17,640 € | 10:37:00 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:36:48 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 10:37:00 | |
13.9900 € | +0.2600 € | +1.89 % | 14,065 € | 10:37:00 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:36:02 |
11.5205 € | -0.1225 € | -1.05 % | 1,673,020 € | 10:36:30 | |
114.9900 € | -0.0800 € | -0.07 % | 629,961 € | 10:36:20 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:36:16 | |
88.6240 € | -0.0760 € | -0.09 % | 286,979 € | 10:36:36 | |
150.2400 € | +0.2400 € | +0.16 % | 233,759 € | 10:36:22 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:36:18 | |
59.8975 € | -0.6675 € | -1.10 % | 179,460 € | 10:36:34 | |
21.1080 € | -0.2270 € | -1.06 % | 141,263 € | 10:36:35 | |
237.1600 € | -1.4800 € | -0.62 % | 131,252 € | 10:36:27 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:36:32 |
271.5515 € | +4.4920 € | +1.68 % | 27,020 € | 10:37:00 | |
419.7540 € | -6.3735 € | -1.50 % | 20,815 € | 10:36:57 | |
241.7025 € | -2.4345 € | -1.00 % | 14,518 € | 10:36:58 | |
532.3310 € | -2.3605 € | -0.44 % | 14,319 € | 10:36:56 | |
126.9905 € | -0.1690 € | -0.13 % | 12,692 € | 10:36:56 | |
526.6130 € | +1.4575 € | +0.28 % | 9,954 € | 10:36:51 | |
1,096.1065 € | -12.9565 € | -1.17 % | 5,624 € | 10:37:01 | |
156.7690 € | +0.2610 € | +0.17 % | 5,523 € | 10:36:59 | |
405.2000 € | -5.1075 € | -1.24 % | 5,397 € | 10:36:59 | |
2,474.7280 € | +3.5095 € | +0.14 % | 4,939 € | 10:36:57 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:36:14 | |
0.3913 € | -0.0094 € | -2.35 % | 93,395 | 10:35:44 | |
15.2470 € | +0.0230 € | +0.15 % | 73,032 | 10:36:36 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:35:03 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:35:16 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:36:08 | |
6.1145 € | +0.0230 € | +0.38 % | 64,300 | 10:36:28 | |
1.8908 € | +0.0280 € | +1.50 % | 54,531 | 10:36:23 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:36:06 | |
0.6012 € | +0.0112 € | +1.90 % | 46,110 | 10:36:27 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:34:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:36:50 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:36:48 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:36:17 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:35:43 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:35:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:36:01 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:34:37 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:37:00 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:36:02 |
0.2731 € | +0.0085 € | +3.21 % | 161,000 | 10:36:35 | |
11.5205 € | -0.1225 € | -1.05 % | 145,000 | 10:36:30 | |
0.9399 € | -0.0029 € | -0.30 % | 102,064 | 10:36:35 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 10:36:17 | |
5.5755 € | -0.0070 € | -0.13 % | 10,350 | 10:36:33 | |
2.5035 € | -0.0915 € | -3.53 % | 9,800 | 10:36:35 | |
21.1080 € | -0.2270 € | -1.06 % | 6,660 | 10:36:35 | |
114.9900 € | -0.0800 € | -0.07 % | 5,477 | 10:36:20 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:36:32 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:36:16 |
271.5515 € | +4.4920 € | +1.68 % | 100 | 10:37:00 | |
126.9905 € | -0.1690 € | -0.13 % | 100 | 10:36:56 | |
9.5000 € | -4.5500 € | -32.38 % | 67 | 10:36:51 | |
241.7025 € | -2.4345 € | -1.00 % | 60 | 10:36:58 | |
419.7540 € | -6.3735 € | -1.50 % | 50 | 10:36:57 | |
156.7690 € | +0.2610 € | +0.17 % | 35 | 10:36:59 | |
88.0825 € | -3.4925 € | -3.81 % | 34 | 10:37:00 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:36:38 | |
90.7370 € | -1.2300 € | -1.34 % | 30 | 10:36:39 | |
532.3310 € | -2.3605 € | -0.44 % | 27 | 10:36:56 |
Mostwanted
751.3000 € | +7.5500 € | +1.02 % | 10:36:58 | |
133.4500 € | +0.4100 € | +0.31 % | 10:37:01 | |
677.8000 € | +6.6000 € | +0.98 % | 10:36:17 | |
518.0000 € | +6.0000 € | +1.17 % | 10:36:48 | |
6.8480 € | -0.0440 € | -0.64 % | 10:36:45 |
0.7750 € | -0.0150 € | -1.90 % | 10:36:48 | |
0.7100 € | +0.0100 € | +1.43 % | 10:36:37 | |
2.4400 € | - € | 0.00 % | 10:37:00 | |
6.3400 € | -0.2900 € | -4.37 % | 10:37:00 | |
0.3900 € | - € | 0.00 % | 10:36:13 |
1.4600 € | -0.1300 € | -8.18 % | 10:36:49 | |
2.9600 € | -0.2100 € | -6.62 % | 10:36:49 | |
0.1200 € | -0.0300 € | -20.00 % | 10:36:02 | |
0.4250 € | -0.1200 € | -22.02 % | 10:36:14 | |
6.1300 € | -0.1100 € | -1.76 % | 10:36:37 |
152.3875 € | -0.1875 € | -0.12 % | 10:37:01 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
47.1600 € | -0.0310 € | -0.07 % | 10:36:38 | |
107.6925 € | - € | 0.00 % | 10:34:41 | |
5.8430 € | -0.0905 € | -1.53 % | 10:37:01 |
Indications
2,304.7700 $ | -0.97 % | |
26.8750 $ | -1.10 % | |
87.8500 $ | +0.80 % | |
82.6700 $ | +0.66 % | |
2.0605 € | -0.48 % | |
131.0650 € | -0.10 % | |
66,067.9900 $ | -0.73 % | |
3,160.7950 $ | -0.91 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.29 € | 15 | 10:36:58.635 | |
22.41 € | 75 | 10:36:53.005 | |
5.20 € | 80 | 10:36:52.518 | |
33.49 € | 59 | 10:36:52.187 | |
794.70 € | 5 | 10:36:50.366 | |
518.20 € | 4 | 10:36:46.200 | |
5.576 € | 500 | 10:36:35.241 | |
49.14 € | 120 | 10:36:34.869 | |
751.50 € | 40 | 10:36:33.694 | |
172.26 € | 57 | 10:36:20.604 |
IPO
38.7100 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank