Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 11:46:40 | ||
175.5700 € | +2.5500 € | +1.47 % | 11:47:41 | ||
24.8100 € | +0.3200 € | +1.31 % | 11:46:48 | ||
13.1700 € | +0.1250 € | +0.96 % | 11:47:32 | ||
32.1200 € | +0.2850 € | +0.90 % | 11:47:22 | ||
26.9850 € | -0.3000 € | -1.10 % | 11:47:40 | ||
514.4000 € | -8.1000 € | -1.55 % | 11:47:45 | ||
30.8750 € | -0.5975 € | -1.90 % | 11:47:40 | ||
93.8400 € | -2.0500 € | -2.14 % | 11:47:30 | ||
291.7000 € | -37.9500 € | -11.51 % | 11:47:38 |
93.0500 € | +6.6250 € | +7.67 % | 11:44:50 | ||
22.5550 € | +1.0700 € | +4.98 % | 11:47:13 | ||
6.4510 € | +0.3010 € | +4.89 % | 11:47:12 | ||
6.5830 € | +0.2810 € | +4.46 % | 11:47:29 | ||
42.2150 € | +0.8000 € | +1.93 % | 11:46:41 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:46:51 | ||
13.5625 € | -0.2275 € | -1.65 % | 11:45:01 | ||
133.3000 € | -2.4500 € | -1.80 % | 11:47:40 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:47:37 | ||
104.5500 € | -3.1500 € | -2.92 % | 11:47:29 |
22.5550 € | +1.0700 € | +4.98 % | 11:47:13 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:45:55 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:45:08 | ||
97.4250 € | +1.2250 € | +1.27 % | 11:46:40 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:45:01 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:46:51 | ||
30.8750 € | -0.5975 € | -1.90 % | 11:47:40 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:46:27 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:47:37 | ||
291.7000 € | -37.9500 € | -11.51 % | 11:47:38 |
7.8075 € | +0.3525 € | +4.73 % | 11:47:36 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:45:55 | ||
3.7125 € | +0.1100 € | +3.05 % | 11:46:17 | ||
39.8000 € | +0.8750 € | +2.25 % | 11:44:59 | ||
4.5760 € | +0.1000 € | +2.23 % | 11:46:37 | ||
33.2500 € | -0.4700 € | -1.39 % | 11:47:34 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:46:18 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:45:41 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:46:27 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:45:01 |
0.0947 € | +0.0137 € | +16.84 % | 11:46:57 | ||
1.0410 € | +0.1220 € | +13.28 % | 11:47:35 | ||
2.3260 € | +0.1600 € | +7.39 % | 11:45:52 | ||
8.4280 € | +0.5250 € | +6.64 % | 11:47:34 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:47:06 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:45:39 | ||
0.8805 € | -0.0785 € | -8.19 % | 11:47:20 | ||
218.0000 € | -30.2500 € | -12.19 % | 11:47:35 | ||
19.9500 € | -3.9250 € | -16.44 % | 11:47:40 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:45:05 |
451.1250 € | +3.4750 € | +0.78 % | 11:47:46 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:44:58 | ||
33.4600 € | +0.1800 € | +0.54 % | 11:47:28 | ||
204.6000 € | +0.9000 € | +0.44 % | 11:46:17 | ||
170.4900 € | +0.6900 € | +0.41 % | 11:47:30 | ||
168.2900 € | -0.3300 € | -0.20 % | 11:46:37 | ||
55.8400 € | -0.1200 € | -0.21 % | 11:46:34 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:47:14 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:46:30 | ||
157.8700 € | -1.5200 € | -0.95 % | 11:47:24 |
0.5900 € | +0.0580 € | +10.90 % | 11:45:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:45:11 | ||
45.2100 € | +2.2450 € | +5.23 % | 11:47:43 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:46:22 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:46:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:47:42 | ||
1.2325 € | -0.0475 € | -3.71 % | 11:45:47 | ||
92.5100 € | -3.8900 € | -4.04 % | 11:47:20 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:44:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:47:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:44:57 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:44:56 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:45:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:46:45 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:47:08 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:47:03 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:45:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:46:30 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:46:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:46:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:46:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:46:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:46:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:45:41 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:46:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:44:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:44:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:44:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:44:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:46:11 |
93.0500 € | +6.6250 € | +7.67 % | 11:44:50 | ||
1.9550 € | +0.1025 € | +5.53 % | 11:45:57 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:46:22 | ||
22.5550 € | +1.0700 € | +4.98 % | 11:47:13 | ||
6.4510 € | +0.3010 € | +4.89 % | 11:47:12 | ||
27.4550 € | -1.5800 € | -5.44 % | 11:47:42 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:47:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:45:28 | ||
221.2500 € | -26.5000 € | -10.70 % | 11:46:06 | ||
291.7000 € | -37.9500 € | -11.51 % | 11:47:38 |
L&S Indikation17,771.00
Turnover tops
514.4000 € | -8.1000 € | -1.55 % | 3,609,770 € | 11:47:45 | |
793.6000 € | +3.6000 € | +0.46 % | 1,899,221 € | 11:47:45 | |
175.5600 € | +2.5400 € | +1.47 % | 1,615,936 € | 11:47:44 | |
291.7000 € | -37.9500 € | -11.51 % | 728,289 € | 11:47:38 | |
93.0500 € | +6.6250 € | +7.67 % | 525,413 € | 11:44:50 | |
6.5830 € | +0.2810 € | +4.46 % | 412,266 € | 11:47:29 | |
32.1200 € | +0.2850 € | +0.90 % | 407,791 € | 11:47:22 | |
74.6500 € | +0.1200 € | +0.16 % | 358,810 € | 11:47:41 | |
36.9400 € | -0.9900 € | -2.61 % | 308,466 € | 11:47:37 | |
145.4800 € | +0.4900 € | +0.34 % | 307,245 € | 11:47:39 |
5.9750 € | -0.2400 € | -3.86 % | 58,173 € | 11:47:46 | |
4.7650 € | -0.0500 € | -1.04 % | 49,300 € | 11:47:42 | |
6.3250 € | -0.0500 € | -0.78 % | 38,041 € | 11:47:41 | |
3.8050 € | +0.0200 € | +0.53 % | 34,788 € | 11:47:41 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:46:16 | |
6.6050 € | +0.0200 € | +0.30 % | 23,720 € | 11:47:41 | |
2.3850 € | -0.0500 € | -2.05 % | 19,344 € | 11:47:41 | |
8.4250 € | -0.0500 € | -0.59 % | 16,700 € | 11:47:41 | |
1.6850 € | -0.0600 € | -3.44 % | 16,020 € | 11:47:42 | |
7.6950 € | -0.0500 € | -0.65 % | 15,840 € | 11:47:41 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 11:47:40 | |
3.3550 € | -0.1400 € | -4.01 % | 14,670 € | 11:47:40 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 11:47:40 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 11:47:41 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:47:41 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 11:46:39 |
36.0130 € | +0.0445 € | +0.12 % | 1,170,193 € | 11:47:45 | |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 11:47:31 | |
71.6850 € | +0.5300 € | +0.74 % | 406,471 € | 11:47:43 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:47:01 | |
88.6600 € | +0.1050 € | +0.12 % | 207,689 € | 11:47:47 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 11:46:56 | |
313.4250 € | +0.5750 € | +0.18 % | 179,979 € | 11:47:36 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:45:41 | |
143.4150 € | +1.5100 € | +1.06 % | 85,713 € | 11:47:43 | |
55.7875 € | +0.3925 € | +0.71 % | 83,198 € | 11:47:40 |
136.2945 € | -3.0500 € | -2.19 % | 110,176 € | 11:47:45 | |
2,484.8335 € | -17.8825 € | -0.71 % | 89,771 € | 11:47:42 | |
409.2955 € | -0.2350 € | -0.06 % | 86,825 € | 11:47:45 | |
37.5785 € | -1.1835 € | -3.05 % | 77,562 € | 11:47:47 | |
183.6235 € | +0.6690 € | +0.37 % | 44,727 € | 11:47:44 | |
171.0785 € | +0.3030 € | +0.18 % | 25,720 € | 11:47:43 | |
1,092.2360 € | +3.2775 € | +0.30 % | 25,185 € | 11:47:41 | |
125.1765 € | +0.0890 € | +0.07 % | 25,106 € | 11:47:44 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:47:41 | |
671.7255 € | +4.8340 € | +0.72 % | 16,526 € | 11:47:45 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:46:48 | |
0.0580 € | +0.0095 € | +19.59 % | 576,950 | 11:47:18 | |
0.1435 € | -0.0090 € | -5.90 % | 192,666 | 11:47:10 | |
0.4006 € | -0.0112 € | -2.72 % | 114,519 | 11:47:36 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:47:33 | |
1.7835 € | +0.0243 € | +1.38 % | 87,523 | 11:47:22 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:47:12 | |
0.6146 € | +0.0089 € | +1.47 % | 66,400 | 11:45:09 | |
6.5830 € | +0.2810 € | +4.46 % | 63,700 | 11:47:29 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:45:04 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:46:46 | |
0.0600 € | -0.1900 € | -76.00 % | 29,300 | 11:47:38 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:45:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:45:25 | |
3.8050 € | +0.0200 € | +0.53 % | 10,400 | 11:47:45 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:45:18 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:46:35 | |
0.2350 € | -0.0850 € | -26.56 % | 10,000 | 11:47:40 | |
4.7650 € | -0.0500 € | -1.04 % | 10,000 | 11:47:42 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 11:47:40 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 11:46:39 | |
3.3550 € | -0.1400 € | -4.01 % | 4,500 | 11:47:40 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:47:41 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 11:47:40 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 11:47:41 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:47:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:47:23 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 11:47:23 | |
36.0130 € | +0.0445 € | +0.12 % | 32,500 | 11:47:45 | |
3.0726 € | +0.0056 € | +0.18 % | 21,000 | 11:46:27 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 11:47:31 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:46:15 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:47:38 | |
6.4570 € | +0.0015 € | +0.02 % | 6,200 | 11:45:30 | |
71.6850 € | +0.5300 € | +0.74 % | 5,676 | 11:47:43 |
37.5785 € | -1.1835 € | -3.05 % | 2,103 | 11:47:47 | |
136.2780 € | -3.0665 € | -2.20 % | 815 | 11:47:48 | |
24.8430 € | -0.1845 € | -0.74 % | 248 | 11:47:48 | |
183.6235 € | +0.6690 € | +0.37 % | 242 | 11:47:44 | |
409.2955 € | -0.2350 € | -0.06 % | 210 | 11:47:45 | |
16.5805 € | +0.0300 € | +0.18 % | 200 | 11:47:46 | |
125.1765 € | +0.0890 € | +0.07 % | 200 | 11:47:44 | |
171.0785 € | +0.3030 € | +0.18 % | 151 | 11:47:43 | |
108.0815 € | +0.0335 € | +0.03 % | 138 | 11:47:45 | |
118.4890 € | +0.1170 € | +0.10 % | 100 | 11:47:46 |
Mostwanted
514.3000 € | -8.2000 € | -1.57 % | 11:47:46 | |
793.6000 € | +3.6000 € | +0.46 % | 11:47:45 | |
145.4800 € | +0.4900 € | +0.34 % | 11:47:39 | |
291.7500 € | -37.9000 € | -11.50 % | 11:47:48 | |
22.5550 € | +1.0700 € | +4.98 % | 11:47:13 |
0.2850 € | +0.1000 € | +54.05 % | 11:46:51 | |
0.4750 € | +0.0050 € | +1.06 % | 11:47:32 | |
0.1250 € | +0.0050 € | +4.17 % | 11:47:36 | |
1.5050 € | -0.0200 € | -1.31 % | 11:47:45 | |
1.9950 € | +0.0200 € | +1.01 % | 11:47:45 |
0.0210 € | -0.0330 € | -61.11 % | 11:46:39 | |
0.0105 € | -0.0200 € | -65.57 % | 11:47:12 | |
2.4750 € | -0.1450 € | -5.53 % | 11:47:38 | |
0.3650 € | +0.0150 € | +4.29 % | 11:47:41 | |
0.1250 € | -0.0550 € | -30.56 % | 11:45:42 |
148.7695 € | +1.3275 € | +0.90 % | 11:47:42 | |
0.0820 € | - € | 0.00 % | 11:46:43 | |
37.5785 € | -1.1835 € | -3.05 % | 11:47:47 | |
6.2630 € | +0.0700 € | +1.13 % | 11:47:45 | |
107.6925 € | - € | 0.00 % | 11:47:38 |
Indications
2,380.1200 $ | +0.81 % | |
28.4610 $ | +0.93 % | |
86.6100 $ | -1.03 % | |
81.5000 $ | -0.98 % | |
1.7625 € | +2.62 % | |
131.6550 € | +0.12 % | |
61,507.6600 $ | +0.93 % | |
3,000.9950 $ | +0.79 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.275 € | 33 | 11:47:50.810 | |
25.005 € | 163 | 11:47:48.719 | |
7.80 € | 100 | 11:47:38.590 | |
16.88 € | 1,000 | 11:47:34.609 | |
128.12 € | 3,000 | 11:47:31.594 | |
209.83 € | 20 | 11:47:22.707 | |
62.06 € | 4 | 11:47:18.612 | |
128.60 € | 5 | 11:47:13.067 | |
141.35 € | 5 | 11:46:59.734 | |
22.75 € | 1,000 | 11:46:52.812 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank