Tops & Flops
295.0500 € | +21.4500 € | +7.84 % | 15:50:39 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:50:37 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:50:05 | ||
431.3000 € | +10.8000 € | +2.57 % | 15:50:41 | ||
13.7950 € | +0.2100 € | +1.55 % | 15:50:09 | ||
120.9750 € | -0.9250 € | -0.76 % | 15:50:40 | ||
73.8550 € | -0.7500 € | -1.01 % | 15:50:43 | ||
62.7300 € | -0.6500 € | -1.03 % | 15:50:40 | ||
51.1700 € | -0.6850 € | -1.32 % | 15:50:42 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:50:20 |
29.4500 € | +1.5800 € | +5.67 % | 15:50:28 | ||
1.9385 € | +0.0758 € | +4.07 % | 15:50:39 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.4000 € | +0.7300 € | +3.37 % | 15:50:36 | ||
14.1400 € | +0.4150 € | +3.02 % | 15:50:37 | ||
42.8800 € | -0.3500 € | -0.81 % | 15:50:15 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:50:20 | ||
73.1250 € | -1.1000 € | -1.48 % | 15:49:00 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:50:18 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:50:31 |
295.0500 € | +21.4500 € | +7.84 % | 15:50:39 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:50:37 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.4000 € | +0.7300 € | +3.37 % | 15:50:36 | ||
30.1500 € | +0.8900 € | +3.04 % | 15:50:10 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:50:12 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:49:27 | ||
29.0600 € | -0.1300 € | -0.45 % | 15:48:44 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:50:23 | ||
29.8250 € | -0.2100 € | -0.70 % | 15:50:39 |
250.7000 € | +11.5000 € | +4.81 % | 15:49:43 | ||
18.2350 € | +0.6350 € | +3.61 % | 15:49:43 | ||
30.1500 € | +0.8900 € | +3.04 % | 15:50:10 | ||
45.1000 € | +1.2250 € | +2.79 % | 15:49:34 | ||
8.9800 € | +0.2375 € | +2.72 % | 15:50:41 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:50:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:48:29 | ||
23.3600 € | -0.4100 € | -1.72 % | 15:47:51 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:50:37 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:50:40 |
0.4330 € | +0.0420 € | +10.74 % | 15:50:13 | ||
32.1000 € | +2.8700 € | +9.82 % | 15:50:07 | ||
4.5210 € | +0.3270 € | +7.80 % | 15:50:33 | ||
81.2500 € | +4.9500 € | +6.49 % | 15:50:23 | ||
2.3525 € | +0.1265 € | +5.68 % | 15:50:34 | ||
40.8450 € | -3.2650 € | -7.40 % | 15:50:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:50:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 15:49:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:49:14 |
37.2050 € | +0.9450 € | +2.61 % | 15:50:43 | ||
87.5700 € | +0.7900 € | +0.91 % | 15:50:42 | ||
106.0300 € | +0.8600 € | +0.82 % | 15:50:42 | ||
178.9700 € | +1.2300 € | +0.69 % | 15:50:42 | ||
378.5250 € | +2.1250 € | +0.56 % | 15:50:41 | ||
165.2500 € | -0.7500 € | -0.45 % | 15:50:45 | ||
56.0250 € | -0.2950 € | -0.52 % | 15:50:43 | ||
158.6600 € | -1.0400 € | -0.65 % | 15:50:42 | ||
151.0200 € | -1.0500 € | -0.69 % | 15:50:43 | ||
254.9250 € | -2.3250 € | -0.90 % | 15:50:41 |
80.5000 € | +12.5000 € | +18.38 % | 15:50:00 | ||
26.7000 € | +3.0000 € | +12.66 % | 15:50:06 | ||
287.0000 € | +32.1000 € | +12.59 % | 15:50:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:48:08 | ||
2.7000 € | +0.2500 € | +10.20 % | 15:50:35 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:48:21 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:49:20 | ||
434.6500 € | -48.9500 € | -10.12 % | 15:50:33 | ||
41.1000 € | -4.8000 € | -10.46 % | 15:50:38 | ||
6.2350 € | -0.8250 € | -11.69 % | 15:50:44 |
1.9723 € | +0.1823 € | +10.18 % | 15:50:35 | ||
2.5220 € | +0.1320 € | +5.52 % | 15:50:34 | ||
4.9525 € | +0.2125 € | +4.48 % | 15:50:44 | ||
0.4435 € | +0.0120 € | +2.78 % | 15:50:15 | ||
2.7540 € | +0.0740 € | +2.76 % | 15:50:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:48:05 | ||
1.3155 € | -0.0195 € | -1.46 % | 15:50:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:48:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:48:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:50:11 |
0.0170 € | +0.0030 € | +21.43 % | 15:50:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:48:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:50:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:50:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:49:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:48:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:49:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:49:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:48:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:47:53 | ||
295.0500 € | +21.4500 € | +7.84 % | 15:50:39 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:47:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:50:36 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:49:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:47:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:49:17 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:48:44 |
L&S Indikation18,080.00
Turnover tops
756.5500 € | +12.8000 € | +1.72 % | 3,692,168 € | 15:50:25 | |
175.2000 € | +0.2600 € | +0.15 % | 2,320,081 € | 15:50:21 | |
514.8000 € | +2.8000 € | +0.55 % | 1,687,518 € | 15:50:09 | |
51.1500 € | -0.7050 € | -1.36 % | 1,327,271 € | 15:50:20 | |
15.3090 € | +0.0850 € | +0.56 % | 1,283,398 € | 15:50:20 | |
133.6200 € | +0.5800 € | +0.44 % | 1,233,894 € | 15:50:24 | |
73.8500 € | -0.7550 € | -1.01 % | 709,457 € | 15:50:17 | |
173.5400 € | +7.6600 € | +4.62 % | 688,041 € | 15:50:21 | |
294.9000 € | +21.3000 € | +7.79 % | 665,436 € | 15:50:20 | |
97.1700 € | +0.3800 € | +0.39 % | 649,421 € | 15:50:24 |
7.6450 € | -1.3550 € | -15.06 % | 116,631 € | 15:50:43 | |
1.2850 € | -1.1750 € | -47.76 % | 62,030 € | 15:50:41 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 15:50:41 | |
9.2950 € | +1.4050 € | +17.81 % | 50,058 € | 15:50:41 | |
3.4950 € | -1.4450 € | -29.25 % | 41,330 € | 15:50:41 | |
1.4850 € | -1.1750 € | -44.17 % | 32,768 € | 15:50:43 | |
5.1850 € | -1.4450 € | -21.79 % | 28,752 € | 15:50:41 | |
2.1250 € | - € | 0.00 % | 21,398 € | 15:50:41 | |
5.3750 € | -1.2350 € | -18.68 % | 20,685 € | 15:50:41 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 15:50:40 |
3.7950 € | +0.0200 € | +0.53 % | 20,850 € | 15:50:37 | |
1.5150 € | -0.0400 € | -2.57 % | 12,040 € | 15:50:37 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 15:50:37 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:50:37 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 15:50:42 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 15:50:34 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:50:37 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 15:50:42 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:50:42 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 15:50:37 |
11.3205 € | -0.3225 € | -2.77 % | 1,673,020 € | 15:50:23 | |
141.3270 € | +0.0015 € | +0.00 % | 1,012,342 € | 15:49:11 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0500 € | +0.3500 € | +0.39 % | 536,756 € | 15:50:09 | |
240.2900 € | +1.6500 € | +0.69 % | 457,730 € | 15:50:22 | |
69.9350 € | -0.0300 € | -0.04 % | 424,465 € | 15:50:21 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1355 € | +0.0660 € | +0.93 % | 374,837 € | 15:50:14 | |
151.1600 € | +1.1600 € | +0.77 % | 301,436 € | 15:50:22 | |
496.6000 € | +1.9850 € | +0.40 % | 299,739 € | 15:50:24 |
216.6620 € | +13.4120 € | +6.60 % | 130,410 € | 15:50:42 | |
354.2990 € | +0.3170 € | +0.09 % | 106,297 € | 15:50:43 | |
936.9300 € | +5.8255 € | +0.63 % | 91,802 € | 15:50:28 | |
425.6310 € | -0.4965 € | -0.12 % | 35,689 € | 15:50:42 | |
658.0890 € | +5.8925 € | +0.90 % | 32,024 € | 15:50:32 | |
269.2000 € | +2.1405 € | +0.80 % | 27,020 € | 15:50:45 | |
2,489.1325 € | +17.9140 € | +0.72 % | 22,326 € | 15:50:41 | |
533.4540 € | +8.2985 € | +1.58 % | 21,661 € | 15:50:43 | |
253.0220 € | +2.4540 € | +0.98 % | 20,911 € | 15:50:43 | |
812.3285 € | +3.9055 € | +0.48 % | 18,765 € | 15:50:39 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:50:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:48:27 | |
0.0426 € | -0.0070 € | -14.13 % | 490,020 | 15:50:05 | |
0.3972 € | -0.0035 € | -0.86 % | 138,017 | 15:50:23 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:50:20 | |
0.5908 € | +0.0008 € | +0.14 % | 102,620 | 15:50:22 | |
1.9413 € | +0.0785 € | +4.21 % | 86,831 | 15:50:17 | |
4.5500 € | +0.0025 € | +0.05 % | 84,526 | 15:50:16 | |
6.0635 € | -0.0280 € | -0.46 % | 84,085 | 15:50:14 | |
15.3090 € | +0.0850 € | +0.56 % | 84,056 | 15:50:20 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:48:01 | |
1.2850 € | -1.1750 € | -47.76 % | 38,000 | 15:50:41 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:49:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:50:37 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:50:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:49:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:49:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:50:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:50:37 | |
1.4850 € | -1.1750 € | -44.17 % | 14,470 | 15:50:43 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:50:42 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 15:50:37 | |
1.5150 € | -0.0400 € | -2.57 % | 7,000 | 15:50:37 | |
3.7950 € | +0.0200 € | +0.53 % | 5,000 | 15:50:37 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:50:37 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:50:37 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 15:50:37 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 15:50:34 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 15:50:42 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 15:50:42 |
0.2710 € | +0.0065 € | +2.44 % | 401,000 | 15:50:23 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 15:50:17 | |
0.9281 € | -0.0147 € | -1.55 % | 163,594 | 15:50:22 | |
11.3205 € | -0.3225 € | -2.77 % | 145,000 | 15:50:23 | |
7.1355 € | +0.0660 € | +0.93 % | 52,919 | 15:50:14 | |
0.4395 € | +0.0025 € | +0.57 % | 44,000 | 15:50:21 | |
5.6295 € | +0.0470 € | +0.84 % | 22,914 | 15:50:21 | |
5.2330 € | +0.0018 € | +0.03 % | 17,775 | 15:50:09 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
216.6935 € | +13.4435 € | +6.61 % | 600 | 15:50:46 | |
354.2990 € | +0.3170 € | +0.09 % | 301 | 15:50:43 | |
81.2210 € | +0.4630 € | +0.57 % | 186 | 15:50:42 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.6000 € | +2.5500 € | +18.15 % | 150 | 15:50:43 | |
24.8930 € | +0.1805 € | +0.73 % | 100 | 15:50:42 | |
127.5740 € | +0.4145 € | +0.33 % | 100 | 15:50:42 | |
269.2000 € | +2.1405 € | +0.80 % | 100 | 15:50:45 | |
936.9300 € | +5.8255 € | +0.63 % | 98 | 15:50:28 | |
164.9340 € | +0.9690 € | +0.59 % | 96 | 15:50:43 |
Mostwanted
756.2500 € | +12.5000 € | +1.68 % | 15:50:44 | |
133.9100 € | +0.8700 € | +0.65 % | 15:50:44 | |
704.4500 € | +33.2500 € | +4.95 % | 15:50:45 | |
514.8000 € | +2.8000 € | +0.55 % | 15:50:43 | |
6.8360 € | -0.0560 € | -0.81 % | 15:50:40 |
0.6550 € | -0.1350 € | -17.09 % | 15:50:35 | |
0.7200 € | +0.0200 € | +2.86 % | 15:49:14 | |
2.5950 € | -0.4500 € | -14.78 % | 15:50:39 | |
1.4600 € | +0.3300 € | +29.20 % | 15:50:35 | |
3.5950 € | - € | 0.00 % | 15:50:43 |
1.0400 € | -0.5500 € | -34.59 % | 15:50:42 | |
0.8700 € | +0.2800 € | +47.46 % | 15:50:39 | |
0.1650 € | -0.0200 € | -10.81 % | 15:50:37 | |
2.9800 € | +0.2800 € | +10.37 % | 15:50:39 | |
2.3400 € | -0.8300 € | -26.18 % | 15:50:42 |
151.8480 € | -0.7270 € | -0.48 % | 15:50:41 | |
0.0820 € | - € | 0.00 % | 15:50:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:50:07 | |
5.8445 € | -0.0890 € | -1.50 % | 15:50:43 | |
107.6925 € | - € | 0.00 % | 15:50:06 |
Indications
2,326.7285 $ | -0.02 % | |
27.2650 $ | +0.33 % | |
86.6900 $ | -0.53 % | |
81.6300 $ | -0.60 % | |
2.0595 € | -0.53 % | |
131.1950 € | 0.00 % | |
66,382.6150 $ | -0.26 % | |
3,191.4050 $ | +0.05 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.985 € | 3 | 15:50:45.038 | |
13.184 € | 200 | 15:50:43.265 | |
231.00 € | 2 | 15:50:39.406 | |
29.106 € | 100 | 15:50:39.371 | |
27.80 € | 400 | 15:50:38.414 | |
133.64 € | 65 | 15:50:34.630 | |
294.80 € | 10 | 15:50:29.243 | |
140.30 € | 30 | 15:50:24.670 | |
133.56 € | 65 | 15:50:23.242 | |
29.98 € | 38 | 15:50:22.732 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank