Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:40:16 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
14.9530 € | +0.1510 € | +1.02 % | 12:42:05 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:39:56 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:41:23 | ||
17.5575 € | -0.2550 € | -1.43 % | 12:44:51 | ||
25.8950 € | -0.3800 € | -1.45 % | 12:45:04 | ||
62.2500 € | -0.9500 € | -1.50 % | 12:39:45 | ||
43.2100 € | -0.7300 € | -1.66 % | 12:44:02 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 |
108.1500 € | +2.4250 € | +2.29 % | 12:44:05 | ||
37.7500 € | +0.6500 € | +1.75 % | 12:45:18 | ||
73.6500 € | +0.6700 € | +0.92 % | 12:44:38 | ||
28.7050 € | +0.2250 € | +0.79 % | 12:45:04 | ||
11.9350 € | +0.0700 € | +0.59 % | 12:44:31 | ||
91.3750 € | -2.6000 € | -2.77 % | 12:44:31 | ||
130.1000 € | -4.4500 € | -3.31 % | 12:45:18 | ||
45.7700 € | -1.6200 € | -3.42 % | 12:45:29 | ||
35.1700 € | -1.5300 € | -4.17 % | 12:44:15 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:44:15 |
42.9250 € | +2.5000 € | +6.18 % | 12:45:08 | ||
37.7500 € | +0.6500 € | +1.75 % | 12:45:18 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
26.9200 € | +0.1300 € | +0.49 % | 12:45:21 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:43:19 | ||
21.7950 € | -0.6150 € | -2.74 % | 12:45:03 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:45:13 | ||
45.7700 € | -1.6200 € | -3.42 % | 12:45:29 |
42.9250 € | +2.5000 € | +6.18 % | 12:45:08 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:44:43 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:44:17 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:42:33 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
8.0700 € | -0.2300 € | -2.77 % | 12:45:22 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:45:13 | ||
11.7000 € | -0.3650 € | -3.03 % | 12:45:29 | ||
2.1410 € | -0.0860 € | -3.86 % | 12:45:18 | ||
16.3800 € | -1.2700 € | -7.20 % | 12:45:17 |
0.0313 € | +0.0034 € | +12.21 % | 12:45:24 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:43:48 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:43:23 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:42:50 | ||
80.2250 € | +3.2500 € | +4.22 % | 12:44:55 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:45:16 | ||
9.4270 € | -0.7255 € | -7.15 % | 12:45:21 | ||
61.0750 € | -5.2750 € | -7.95 % | 12:45:20 | ||
6.0925 € | -0.6225 € | -9.27 % | 12:45:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:44:07 |
148.6300 € | +0.5800 € | +0.39 % | 12:43:22 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:44:06 | ||
156.9000 € | +0.0300 € | +0.02 % | 12:45:26 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:43:06 | ||
170.0300 € | -0.2300 € | -0.14 % | 12:45:24 | ||
166.2400 € | -1.7000 € | -1.01 % | 12:45:20 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:45:15 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:44:07 | ||
32.5450 € | -0.3750 € | -1.14 % | 12:44:38 | ||
200.7250 € | -3.6000 € | -1.76 % | 12:45:22 |
0.4810 € | +0.0265 € | +5.83 % | 12:43:15 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:44:05 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:45:24 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:45:31 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:45:09 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:42:34 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:43:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:44:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:44:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:44:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:44:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:45:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:42:35 | ||
1.3820 € | +0.0120 € | +0.88 % | 12:44:57 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:44:40 | ||
6.3465 € | -0.0705 € | -1.10 % | 12:44:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:45:25 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:43:07 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:44:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:42:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:43:25 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:42:45 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:45:07 | ||
0.2760 € | +0.0470 € | +20.52 % | 12:45:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:44:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:44:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:44:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:42:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:44:23 |
42.9250 € | +2.5000 € | +6.18 % | 12:45:08 | ||
2.4100 € | +0.1300 € | +5.70 % | 12:43:39 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:43:45 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:45:10 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:43:08 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:44:15 | ||
1.9050 € | -0.1250 € | -6.16 % | 12:45:16 | ||
2.1850 € | -0.1600 € | -6.82 % | 12:43:10 | ||
16.3800 € | -1.2700 € | -7.20 % | 12:45:17 |
L&S Indikation17,711.00
Turnover tops
505.9000 € | +1.9000 € | +0.38 % | 3,145,781 € | 12:44:34 | |
172.3900 € | -2.1500 € | -1.23 % | 2,671,414 € | 12:41:26 | |
787.2000 € | -7.4000 € | -0.93 % | 1,390,702 € | 12:44:54 | |
14.9530 € | +0.1510 € | +1.02 % | 1,381,677 € | 12:42:05 | |
137.9300 € | -3.1900 € | -2.26 % | 1,269,176 € | 12:45:17 | |
50.3050 € | -0.6650 € | -1.30 % | 978,096 € | 12:42:53 | |
859.8500 € | -8.3500 € | -0.96 % | 966,971 € | 12:45:05 | |
377.0750 € | -2.3250 € | -0.61 % | 946,240 € | 12:45:14 | |
21.1850 € | +0.3000 € | +1.44 % | 865,349 € | 12:44:08 | |
74.1200 € | -0.5800 € | -0.78 % | 864,424 € | 12:43:57 |
5.4750 € | +0.1100 € | +2.05 % | 945,849 € | 12:45:28 | |
4.3250 € | +0.2900 € | +7.19 % | 113,637 € | 12:45:32 | |
6.9350 € | -0.3700 € | -5.07 % | 86,531 € | 12:45:32 | |
7.6850 € | +0.3100 € | +4.20 % | 71,990 € | 12:45:32 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 12:45:32 | |
27.9050 € | +0.3400 € | +1.23 % | 59,133 € | 12:45:32 | |
4.6850 € | -0.3700 € | -7.32 % | 58,160 € | 12:45:31 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:43:22 | |
7.1750 € | +0.3500 € | +5.13 % | 47,700 € | 12:45:32 | |
2.7950 € | -0.3800 € | -11.97 % | 42,365 € | 12:45:32 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 12:45:30 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 12:45:26 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 12:45:31 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:45:27 | |
1.8100 € | +0.0300 € | +1.69 % | 5,621 € | 12:45:30 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:45:26 | |
0.4250 € | +0.1300 € | +44.07 % | 3,900 € | 12:45:28 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:45:05 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 12:45:26 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:45:30 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 12:44:03 | |
11.5080 € | +0.2600 € | +2.31 % | 911,867 € | 12:45:15 | |
114.5600 € | -0.7100 € | -0.62 % | 525,505 € | 12:45:06 | |
924.6000 € | -7.4000 € | -0.79 % | 517,276 € | 12:45:11 | |
88.0450 € | -0.5320 € | -0.60 % | 464,743 € | 12:45:26 | |
157.6300 € | -1.2900 € | -0.81 % | 393,588 € | 12:45:19 | |
73.0000 € | -0.4650 € | -0.63 % | 310,931 € | 12:45:21 | |
86.6250 € | -0.5180 € | -0.59 % | 285,164 € | 12:45:26 | |
110.2100 € | -0.9300 € | -0.84 % | 240,663 € | 12:45:16 | |
492.6400 € | -2.6700 € | -0.54 % | 206,345 € | 12:45:20 |
2,463.8855 € | +4.7165 € | +0.19 % | 272,012 € | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 126,367 € | 12:40:25 | |
575.5070 € | -4.6090 € | -0.79 % | 87,972 € | 12:45:32 | |
5,382.5090 € | +33.3105 € | +0.62 % | 80,538 € | 12:40:25 | |
656.8515 € | -1.7050 € | -0.26 % | 59,859 € | 12:45:29 | |
274.9365 € | -2.8775 € | -1.04 % | 55,905 € | 12:45:32 | |
43.2425 € | +2.5640 € | +6.30 % | 51,934 € | 12:45:32 | |
415.4095 € | -1.1805 € | -0.28 % | 42,335 € | 12:44:31 | |
131.9995 € | -1.5730 € | -1.18 % | 38,943 € | 12:45:31 | |
207.1140 € | -1.5345 € | -0.74 % | 33,777 € | 12:45:31 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:44:32 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:45:23 | |
0.7740 € | -0.0072 € | -0.92 % | 181,804 | 12:42:44 | |
0.3981 € | -0.0032 € | -0.79 % | 167,500 | 12:43:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:44:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:44:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:42:49 | |
14.9530 € | +0.1510 € | +1.02 % | 93,235 | 12:42:05 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:43:16 | |
0.2760 € | +0.0470 € | +20.52 % | 73,093 | 12:45:14 |
5.4750 € | +0.1100 € | +2.05 % | 165,225 | 12:45:28 | |
0.1600 € | -0.1600 € | -50.00 % | 60,657 | 12:45:17 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:43:05 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 12:44:24 | |
4.3250 € | +0.2900 € | +7.19 % | 25,320 | 12:45:32 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:43:45 | |
1.5350 € | - € | 0.00 % | 21,632 | 12:45:31 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:45:30 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:43:22 | |
2.7950 € | -0.3800 € | -11.97 % | 18,302 | 12:45:32 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:45:27 | |
0.4250 € | +0.1300 € | +44.07 % | 10,000 | 12:45:28 | |
3.8300 € | -0.2600 € | -6.36 % | 7,000 | 12:45:30 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 12:45:33 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:45:05 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:45:30 | |
1.8100 € | +0.0300 € | +1.69 % | 2,100 | 12:45:33 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:45:26 | |
10.5600 € | +0.2500 € | +2.42 % | 1,100 | 12:45:31 | |
3.1800 € | +0.1200 € | +3.92 % | 500 | 12:45:33 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 12:45:22 | |
0.9670 € | +0.0053 € | +0.55 % | 134,147 | 12:45:26 | |
0.0164 € | +0.0010 € | +6.51 % | 85,000 | 12:44:31 | |
11.5080 € | +0.2600 € | +2.31 % | 79,100 | 12:45:15 | |
8.6080 € | -0.0300 € | -0.35 % | 10,000 | 12:45:11 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:45:01 | |
7.8654 € | +0.0049 € | +0.06 % | 9,000 | 12:45:27 | |
3.0789 € | +0.0323 € | +1.06 % | 8,128 | 12:45:27 | |
1.3433 € | +0.0228 € | +1.73 % | 7,995 | 12:44:01 | |
12.2480 € | +0.0370 € | +0.30 % | 7,900 | 12:45:05 |
0.1940 € | - € | 0.00 % | 1,300 | 12:43:10 | |
43.2425 € | +2.5640 € | +6.30 % | 1,203 | 12:45:32 | |
37.3140 € | -0.1385 € | -0.37 % | 400 | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 347 | 12:40:25 | |
1.4475 € | +0.0210 € | +1.47 % | 300 | 12:45:31 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.9995 € | -1.5730 € | -1.18 % | 297 | 12:45:31 | |
274.9365 € | -2.8775 € | -1.04 % | 204 | 12:45:32 | |
106.3135 € | -1.7265 € | -1.60 % | 200 | 12:40:25 | |
207.1140 € | -1.5345 € | -0.74 % | 165 | 12:45:31 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 12:44:34 | |
137.9300 € | -3.1900 € | -2.26 % | 12:45:31 | |
787.2000 € | -7.4000 € | -0.93 % | 12:44:54 | |
6.6090 € | -0.1200 € | -1.78 % | 12:45:32 | |
6.6770 € | +0.0230 € | +0.35 % | 12:45:30 |
5.2150 € | +0.3500 € | +7.19 % | 12:45:32 | |
0.3550 € | +0.0200 € | +5.97 % | 12:43:16 | |
2.6250 € | +0.2000 € | +8.25 % | 12:45:34 | |
0.8750 € | +0.0350 € | +4.17 % | 12:45:27 | |
4.6750 € | -0.3800 € | -7.52 % | 12:45:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 12:45:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:45:05 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:43:51 | |
43.2425 € | +2.5640 € | +6.30 % | 12:45:32 | |
107.6925 € | - € | 0.00 % | 12:44:33 | |
5.9685 € | -0.1775 € | -2.89 % | 12:45:34 |
Indications
2,381.4200 $ | +0.09 % | |
28.2605 $ | +0.13 % | |
86.5900 $ | -0.47 % | |
81.6200 $ | -0.32 % | |
1.7445 € | +0.29 % | |
131.5650 € | +0.30 % | |
64,560.4200 $ | +1.61 % | |
3,090.9150 $ | +0.74 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
195.20 € | 13 | 12:45:30.880 | |
137.92 € | 20 | 12:45:29.367 | |
62.27 € | 4 | 12:45:28.129 | |
97.34 € | 1 | 12:45:10.241 | |
857.70 € | 6 | 12:45:08.476 | |
21.81 € | 150 | 12:45:07.762 | |
145.00 € | 15 | 12:44:57.173 | |
103.44 € | 49 | 12:44:48.458 | |
98.46 € | 15 | 12:44:34.254 | |
105.66 € | 20 | 12:44:34.052 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank