Tops & Flops
105.0750 € | +1.4750 € | +1.42 % | 16:42:54 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:43:53 | ||
26.8600 € | +0.3650 € | +1.38 % | 16:43:51 | ||
25.1150 € | +0.3350 € | +1.35 % | 16:43:42 | ||
14.9670 € | +0.1650 € | +1.11 % | 16:43:53 | ||
135.3750 € | -1.5000 € | -1.10 % | 16:43:46 | ||
165.4200 € | -2.3400 € | -1.39 % | 16:43:55 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:43:53 | ||
48.7350 € | -1.0100 € | -2.03 % | 16:43:57 | ||
267.9500 € | -8.5000 € | -3.07 % | 16:43:51 |
109.7000 € | +3.9750 € | +3.76 % | 16:43:53 | ||
6.7830 € | +0.1730 € | +2.62 % | 16:43:48 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:43:35 | ||
73.9700 € | +0.9900 € | +1.36 % | 16:43:10 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:43:04 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:43:58 | ||
91.3250 € | -2.6500 € | -2.82 % | 16:43:54 | ||
21.5400 € | -0.8700 € | -3.88 % | 16:43:27 | ||
128.3500 € | -6.2000 € | -4.61 % | 16:43:26 | ||
33.2400 € | -1.6600 € | -4.76 % | 16:43:53 |
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:43:53 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:43:35 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:43:15 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:43:53 | ||
46.1900 € | -1.2000 € | -2.53 % | 16:43:58 | ||
267.9500 € | -8.5000 € | -3.07 % | 16:43:51 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5400 € | -0.8700 € | -3.88 % | 16:43:27 |
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:41:58 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:43:38 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:41:24 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:43:31 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:42:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:42:25 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:42:55 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:43:52 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:41:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:42:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:40:55 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:43:54 | ||
42.5550 € | -4.1600 € | -8.91 % | 16:43:46 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:43:42 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:43:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:02 |
212.4250 € | +8.1000 € | +3.96 % | 16:43:59 | ||
150.3300 € | +2.2800 € | +1.54 % | 16:43:53 | ||
469.7750 € | +5.6250 € | +1.21 % | 16:43:47 | ||
181.5600 € | +2.0200 € | +1.13 % | 16:43:52 | ||
200.0500 € | +1.8000 € | +0.91 % | 16:43:49 | ||
146.2400 € | -1.3600 € | -0.92 % | 16:43:51 | ||
252.4000 € | -2.5750 € | -1.01 % | 16:43:41 | ||
32.5300 € | -0.3900 € | -1.18 % | 16:43:57 | ||
154.8600 € | -2.0100 € | -1.28 % | 16:43:54 | ||
165.2600 € | -2.6800 € | -1.60 % | 16:43:54 |
0.6450 € | +0.0750 € | +13.16 % | 16:43:51 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:42:33 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:40:59 | ||
0.3850 € | +0.0185 € | +5.05 % | 16:41:48 | ||
13.0500 € | +0.6000 € | +4.82 % | 16:43:30 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:42:35 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:41:22 | ||
0.4780 € | -0.0520 € | -9.81 % | 16:43:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:41:22 | ||
4.7460 € | -0.8940 € | -15.85 % | 16:43:16 |
0.4520 € | +0.0360 € | +8.65 % | 16:42:18 | ||
1.2625 € | +0.0800 € | +6.77 % | 16:43:31 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:43:04 | ||
6.5150 € | +0.1350 € | +2.12 % | 16:43:33 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:43:14 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:43:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:41:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:42:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:41:56 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:41:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:42:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:43:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:43:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:41:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:43:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:42:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:43:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:43:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:41:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:41:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:41:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:43:45 | ||
43.4250 € | +3.0000 € | +7.42 % | 16:42:49 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:43:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:43:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:41:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:43:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:43:13 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:43:33 |
L&S Indikation17,734.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 16:43:34 | |
506.3000 € | +2.3000 € | +0.46 % | 3,942,879 € | 16:43:34 | |
139.7200 € | -1.4000 € | -0.99 % | 3,751,504 € | 16:43:36 | |
768.1500 € | -26.4500 € | -3.33 % | 3,357,702 € | 16:43:39 | |
761.2000 € | -107.0000 € | -12.32 % | 1,616,184 € | 16:43:36 | |
14.9760 € | +0.1740 € | +1.18 % | 1,473,123 € | 16:43:38 | |
21.1850 € | +0.3000 € | +1.44 % | 1,346,650 € | 16:43:01 | |
50.6450 € | -0.3250 € | -0.64 % | 1,333,914 € | 16:43:27 | |
376.0750 € | -3.3250 € | -0.88 % | 1,166,744 € | 16:43:36 | |
74.1600 € | -0.5400 € | -0.72 % | 1,009,502 € | 16:43:31 |
6.2850 € | +0.9200 € | +17.15 % | 1,284,949 € | 16:43:58 | |
4.1750 € | +0.1400 € | +3.47 % | 188,743 € | 16:43:56 | |
4.8650 € | -0.1900 € | -3.76 % | 92,534 € | 16:43:59 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 16:43:53 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 16:43:59 | |
7.5150 € | +0.1400 € | +1.90 % | 77,152 € | 16:43:53 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:42:09 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 16:43:59 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 16:43:53 | |
10.3650 € | -0.1800 € | -1.71 % | 53,175 € | 16:43:59 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 16:43:54 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 16:43:38 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 16:44:00 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 16:43:54 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:42:21 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 16:44:00 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:43:51 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:43:51 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:43:02 |
141.2710 € | +0.0120 € | +0.01 % | 1,319,870 € | 16:43:08 | |
71.9950 € | +0.1950 € | +0.27 % | 1,027,090 € | 16:43:25 | |
11.5570 € | +0.3090 € | +2.75 % | 926,720 € | 16:43:39 | |
88.1870 € | -0.3900 € | -0.44 % | 727,816 € | 16:43:42 | |
920.9500 € | -11.0500 € | -1.19 % | 554,220 € | 16:43:41 | |
114.8000 € | -0.4700 € | -0.41 % | 550,226 € | 16:43:19 | |
157.0200 € | -1.9000 € | -1.20 % | 452,006 € | 16:43:41 | |
216.0500 € | -0.0200 € | -0.01 % | 334,000 € | 16:43:24 | |
73.1400 € | -0.3250 € | -0.44 % | 317,230 € | 16:43:30 | |
86.7460 € | -0.3970 € | -0.46 % | 311,247 € | 16:43:23 |
2,467.4665 € | +8.2975 € | +0.34 % | 309,008 € | 16:43:59 | |
362.9130 € | -5.4375 € | -1.48 % | 137,332 € | 16:43:55 | |
574.2410 € | -5.8750 € | -1.01 % | 87,972 € | 16:43:57 | |
653.9100 € | -4.6465 € | -0.71 % | 86,025 € | 16:43:56 | |
5,382.1650 € | +32.9665 € | +0.62 % | 85,904 € | 16:43:55 | |
415.9505 € | -0.6395 € | -0.15 % | 84,193 € | 16:43:37 | |
43.9225 € | +3.2440 € | +7.97 % | 67,223 € | 16:43:57 | |
268.6465 € | -9.1675 € | -3.30 % | 56,440 € | 16:43:56 | |
132.2565 € | -1.3160 € | -0.99 % | 38,943 € | 16:43:55 | |
207.7810 € | -0.8675 € | -0.42 % | 33,777 € | 16:43:18 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:41:54 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:43:30 | |
0.7839 € | +0.0027 € | +0.35 % | 464,089 | 16:43:14 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:42:32 | |
0.3991 € | -0.0022 € | -0.55 % | 177,850 | 16:43:24 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:40:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:43:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:43:13 | |
14.9760 € | +0.1740 € | +1.18 % | 99,353 | 16:43:38 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:43:24 |
6.2850 € | +0.9200 € | +17.15 % | 230,225 | 16:43:58 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:42:52 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:43:32 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:42:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:42:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:42:05 | |
4.1750 € | +0.1400 € | +3.47 % | 43,520 | 16:43:56 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:41:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:42:24 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:42:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:43:51 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:43:02 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 16:43:54 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:42:21 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:43:45 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:43:38 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 16:43:38 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 16:44:00 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:43:53 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:43:04 | |
0.0766 € | +0.0037 € | +5.01 % | 175,306 | 16:43:31 | |
0.9643 € | +0.0027 € | +0.28 % | 134,747 | 16:43:36 | |
11.5570 € | +0.3090 € | +2.75 % | 80,400 | 16:43:39 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 16:43:32 | |
71.9950 € | +0.1950 € | +0.27 % | 14,295 | 16:43:25 | |
15.2700 € | -0.2070 € | -1.34 % | 13,375 | 16:43:25 | |
6.3990 € | -0.0160 € | -0.25 % | 10,556 | 16:43:38 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:40:59 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:43:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:41:37 | |
43.9225 € | +3.2440 € | +7.97 % | 1,565 | 16:43:57 | |
36.7855 € | -0.6670 € | -1.78 % | 400 | 16:43:59 | |
362.8515 € | -5.4990 € | -1.49 % | 377 | 16:44:02 | |
86.9790 € | -0.0945 € | -0.11 % | 300 | 16:44:01 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:43:55 | |
132.2565 € | -1.3160 € | -0.99 % | 297 | 16:43:55 | |
268.6465 € | -9.1675 € | -3.30 % | 206 | 16:43:56 | |
415.9505 € | -0.6395 € | -0.15 % | 202 | 16:43:37 | |
105.8795 € | -2.1605 € | -2.00 % | 200 | 16:43:59 |
Mostwanted
506.1000 € | +2.1000 € | +0.42 % | 16:43:54 | |
767.9500 € | -26.6500 € | -3.35 % | 16:44:03 | |
139.6800 € | -1.4400 € | -1.02 % | 16:44:01 | |
6.6810 € | -0.0480 € | -0.71 % | 16:43:03 | |
7.2000 € | +0.3900 € | +5.73 % | 16:43:54 |
5.0250 € | +0.1600 € | +3.29 % | 16:43:59 | |
0.3350 € | - € | 0.00 % | 16:43:56 | |
0.9600 € | -1.0500 € | -52.24 % | 16:42:43 | |
2.8350 € | -0.1700 € | -5.66 % | 16:44:01 | |
1.5550 € | +0.3200 € | +25.91 % | 16:43:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 16:43:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:43:51 |
151.6795 € | +8.3515 € | +5.83 % | 16:43:58 | |
0.0820 € | - € | 0.00 % | 16:41:05 | |
43.9225 € | +3.2440 € | +7.97 % | 16:43:57 | |
6.1040 € | -0.0420 € | -0.68 % | 16:43:58 | |
107.6925 € | - € | 0.00 % | 16:41:49 |
Indications
2,389.9800 $ | +0.45 % | |
28.5010 $ | +0.98 % | |
87.3450 $ | +0.40 % | |
82.3300 $ | +0.54 % | |
1.7965 € | +3.28 % | |
131.0050 € | -0.12 % | |
64,553.9450 $ | +1.60 % | |
3,083.7550 $ | +0.51 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
673.40 € | 1 | 16:44:03.490 | |
21.975 € | 45 | 16:43:57.355 | |
761.90 € | 10 | 16:43:51.987 | |
506.40 € | 10 | 16:43:50.735 | |
768.20 € | 6 | 16:43:48.913 | |
506.40 € | 22 | 16:43:48.580 | |
14.482 € | 345 | 16:43:46.012 | |
11.24 € | 850 | 16:43:32.853 | |
139.80 € | 65 | 16:43:31.784 | |
2.39 € | 40 | 16:43:26.666 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank