Tops & Flops
31.3625 € | +1.1625 € | +3.85 % | 19:05:52 | ||
76.1700 € | +0.6100 € | +0.81 % | 19:05:27 | ||
52.5400 € | +0.3400 € | +0.65 % | 19:03:40 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:05:02 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:04:24 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:05:59 | ||
42.8100 € | -0.8200 € | -1.88 % | 19:05:09 | ||
25.3150 € | -0.5050 € | -1.96 % | 19:04:16 | ||
25.2800 € | -1.1350 € | -4.30 % | 19:05:55 | ||
180.7000 € | -9.6500 € | -5.07 % | 19:03:22 |
49.0400 € | +2.3400 € | +5.01 % | 19:04:01 | ||
57.4000 € | +1.3500 € | +2.41 % | 19:04:00 | ||
44.0750 € | +0.9500 € | +2.20 % | 19:03:14 | ||
39.0600 € | +0.6300 € | +1.64 % | 19:05:57 | ||
82.8750 € | +1.2000 € | +1.47 % | 19:06:01 | ||
38.9450 € | -1.1450 € | -2.86 % | 19:04:22 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:03:27 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:05:11 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:05:33 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:05:56 |
49.0400 € | +2.3400 € | +5.01 % | 19:04:01 | ||
31.3625 € | +1.1625 € | +3.85 % | 19:05:52 | ||
70.9250 € | +1.2500 € | +1.79 % | 19:03:10 | ||
39.0600 € | +0.6300 € | +1.64 % | 19:05:57 | ||
82.8750 € | +1.2000 € | +1.47 % | 19:06:01 | ||
24.8300 € | -0.3400 € | -1.35 % | 19:05:09 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:06:01 | ||
36.4700 € | -0.8200 € | -2.20 % | 19:05:32 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:05:11 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:05:56 |
73.9000 € | +4.3000 € | +6.18 % | 19:06:01 | ||
66.8500 € | +2.0750 € | +3.20 % | 19:05:46 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:03:14 | ||
7.6450 € | +0.2000 € | +2.69 % | 19:05:09 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:06:01 | ||
4.6230 € | -0.1250 € | -2.63 % | 19:05:03 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:03:05 | ||
4.7510 € | -0.1370 € | -2.80 % | 19:04:14 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:03:13 | ||
8.8600 € | -0.2700 € | -2.96 % | 19:06:01 |
10.0725 € | +2.4585 € | +32.29 % | 19:04:26 | ||
82.8000 € | +10.9500 € | +15.24 % | 19:05:29 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:05:46 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:05:26 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:05:29 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:03:30 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:03:04 | ||
8.5650 € | -1.2100 € | -12.38 % | 19:05:29 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:03:09 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:03:11 |
88.8350 € | +0.8850 € | +1.01 % | 19:05:59 | ||
57.1950 € | +0.5400 € | +0.95 % | 19:05:59 | ||
32.3850 € | +0.2875 € | +0.90 % | 19:05:44 | ||
55.6650 € | +0.4900 € | +0.89 % | 19:05:22 | ||
157.4400 € | +1.3700 € | +0.88 % | 19:05:50 | ||
156.0700 € | -1.9800 € | -1.25 % | 19:05:53 | ||
165.2200 € | -2.3800 € | -1.42 % | 19:05:53 | ||
85.6200 € | -1.2450 € | -1.43 % | 19:06:00 | ||
310.7000 € | -6.0750 € | -1.92 % | 19:05:57 | ||
258.1000 € | -5.6250 € | -2.13 % | 19:05:58 |
52.2500 € | +25.2500 € | +93.52 % | 19:04:17 | ||
3.1400 € | +0.7300 € | +30.29 % | 19:05:28 | ||
5.6250 € | +0.6000 € | +11.94 % | 19:06:00 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:05:05 | ||
0.6000 € | +0.0525 € | +9.59 % | 19:05:59 | ||
2.6980 € | -0.3065 € | -10.20 % | 19:05:43 | ||
182.5000 € | -22.1500 € | -10.82 % | 19:05:02 | ||
338.1500 € | -42.2000 € | -11.10 % | 19:05:46 | ||
0.9255 € | -0.1635 € | -15.01 % | 19:05:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:05:01 |
0.8395 € | +0.0265 € | +3.26 % | 19:05:51 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:05:26 | ||
0.7000 € | +0.0120 € | +1.74 % | 19:04:56 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:03:39 | ||
1.9685 € | +0.0158 € | +0.81 % | 19:05:58 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:03:51 | ||
0.5835 € | -0.0175 € | -2.91 % | 19:05:52 | ||
1.2925 € | -0.0400 € | -3.00 % | 19:05:50 | ||
2.5850 € | -0.1200 € | -4.44 % | 19:04:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:04:04 |
0.0055 € | +0.0010 € | +22.22 % | 19:04:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:03:15 | ||
0.2740 € | +0.0410 € | +17.60 % | 19:04:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:03:19 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:05:31 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:05:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:06 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:05:16 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:05:11 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:05:17 |
73.9000 € | +4.3000 € | +6.18 % | 19:06:01 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:04:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:04:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:03:15 | ||
31.3625 € | +1.1625 € | +3.85 % | 19:05:52 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:03:39 | ||
1.3880 € | -0.1130 € | -7.53 % | 19:04:21 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:04:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 19:05:56 |
L&S Indikation18,077.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,324,800 € | 19:05:56 | |
149.2600 € | +3.7400 € | +2.57 % | 5,851,287 € | 19:06:00 | |
758.1000 € | -16.7500 € | -2.16 % | 5,172,357 € | 19:05:59 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 19:05:27 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:04:24 | |
266.6500 € | -4.4000 € | -1.62 % | 1,679,584 € | 19:06:00 | |
31.3625 € | +1.1625 € | +3.85 % | 1,617,640 € | 19:05:52 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:04:04 | |
703.2500 € | -15.2500 € | -2.12 % | 1,281,229 € | 19:06:02 | |
431.5000 € | -3.6000 € | -0.83 % | 1,179,264 € | 19:05:20 |
6.9050 € | -1.0500 € | -13.20 % | 139,242 € | 19:06:02 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 19:05:35 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:04:54 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 19:04:50 | |
6.6450 € | -1.0600 € | -13.76 % | 83,834 € | 19:06:01 | |
2.0400 € | -1.1350 € | -35.75 % | 70,818 € | 19:06:02 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:04:24 | |
4.5850 € | +0.8700 € | +23.42 % | 48,333 € | 19:06:01 | |
5.2650 € | +1.0300 € | +24.32 % | 45,862 € | 19:06:01 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 19:06:00 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 19:06:02 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 19:06:00 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 19:04:44 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 19:06:03 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 19:04:44 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 19:04:44 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:04:26 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 19:06:00 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 19:04:44 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 19:05:21 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:05:54 | |
89.1250 € | -0.2480 € | -0.28 % | 694,828 € | 19:06:02 | |
240.6200 € | -0.1100 € | -0.05 % | 669,492 € | 19:05:59 | |
30.2200 € | -0.0200 € | -0.07 % | 437,316 € | 19:05:30 | |
74.2450 € | +0.0450 € | +0.06 % | 388,388 € | 19:05:59 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:03:35 | |
17.6900 € | -0.0270 € | -0.15 % | 368,786 € | 19:05:59 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:03:15 | |
89.6700 € | -0.0910 € | -0.10 % | 238,518 € | 19:06:01 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 19:04:50 |
2,494.5035 € | -5.1130 € | -0.20 % | 175,076 € | 19:06:01 | |
581.3815 € | -2.5225 € | -0.43 % | 102,473 € | 19:06:03 | |
5,428.0285 € | -14.3785 € | -0.26 % | 87,580 € | 19:05:58 | |
1,618.1700 € | -5.2460 € | -0.32 % | 63,249 € | 19:06:01 | |
2,280.2070 € | -15.6715 € | -0.68 % | 60,083 € | 19:06:02 | |
181.8415 € | -6.3650 € | -3.38 % | 54,039 € | 19:06:01 | |
195.3955 € | -1.2825 € | -0.65 % | 48,012 € | 19:06:00 | |
657.0670 € | -5.0800 € | -0.77 % | 47,202 € | 19:06:02 | |
184.4720 € | +4.3360 € | +2.41 % | 45,730 € | 19:06:04 | |
726.5455 € | -4.0570 € | -0.56 % | 45,374 € | 19:06:01 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:03:43 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:03:08 | |
0.0362 € | +0.0010 € | +2.70 % | 682,413 | 19:06:02 | |
9.6525 € | -4.8175 € | -33.29 % | 649,204 | 19:05:56 | |
0.5817 € | -0.0134 € | -2.25 % | 209,955 | 19:06:01 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:03:26 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:05:49 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 19:04:21 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:04:04 | |
6.1060 € | -0.0335 € | -0.55 % | 90,727 | 19:05:30 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:04:24 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:03:42 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 19:05:35 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 19:04:50 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 19:06:00 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:04:32 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:04:54 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 19:04:52 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:05:40 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:03:54 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:04:26 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 19:04:44 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 19:04:44 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 19:06:00 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 19:06:00 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 19:06:03 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 19:04:44 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 19:05:21 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 19:04:44 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 19:06:03 |
0.0761 € | -0.0114 € | -12.98 % | 88,425 | 19:05:38 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:03:15 | |
0.9285 € | +0.0106 € | +1.15 % | 48,000 | 19:05:40 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:04:50 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:03:17 | |
17.6900 € | -0.0270 € | -0.15 % | 20,678 | 19:05:59 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:03:21 | |
30.2200 € | -0.0200 € | -0.07 % | 14,350 | 19:05:30 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:04:41 | |
13.4740 € | -0.5665 € | -4.03 % | 12,115 | 19:06:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:03:34 | |
5.9470 € | -0.0375 € | -0.63 % | 500 | 19:06:00 | |
4.1820 € | -14.9180 € | -78.10 % | 334 | 19:06:03 | |
28.9705 € | +0.3265 € | +1.14 % | 300 | 19:05:46 | |
181.8415 € | -6.3650 € | -3.38 % | 300 | 19:06:01 | |
110.7110 € | -2.1825 € | -1.93 % | 255 | 19:06:00 | |
184.4720 € | +4.3360 € | +2.41 % | 248 | 19:06:04 | |
195.3995 € | -1.2785 € | -0.65 % | 246 | 19:06:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:03:53 | |
123.9955 € | +7.3410 € | +6.29 % | 179 | 19:06:02 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 19:05:56 | |
149.2400 € | +3.7200 € | +2.56 % | 19:06:02 | |
758.1000 € | -16.7500 € | -2.16 % | 19:06:03 | |
520.0000 € | +3.1000 € | +0.60 % | 19:04:24 | |
703.2500 € | -15.2500 € | -2.12 % | 19:06:02 |
0.6650 € | +0.1050 € | +18.75 % | 19:05:23 | |
4.3150 € | +1.0300 € | +31.35 % | 19:06:01 | |
2.0400 € | -1.1350 € | -35.75 % | 19:06:02 | |
3.4850 € | -1.0500 € | -23.15 % | 19:06:02 | |
0.2300 € | -0.4700 € | -67.14 % | 19:04:24 |
1.0800 € | +0.3000 € | +38.46 % | 19:06:01 | |
0.7400 € | -0.3600 € | -32.73 % | 19:06:01 | |
0.0850 € | -0.0300 € | -26.09 % | 19:03:23 | |
2.9500 € | -0.2600 € | -8.10 % | 19:06:00 | |
1.4450 € | -0.4100 € | -22.10 % | 19:05:21 |
155.0795 € | +1.7895 € | +1.17 % | 19:06:02 | |
0.0820 € | - € | 0.00 % | 19:04:56 | |
47.0385 € | +0.0790 € | +0.17 % | 19:03:58 | |
5.9470 € | -0.0375 € | -0.63 % | 19:06:00 | |
107.6925 € | - € | 0.00 % | 19:05:31 |
Indications
2,327.4450 $ | +0.22 % | |
27.2840 $ | -0.17 % | |
86.7950 $ | -1.84 % | |
82.6200 $ | -0.89 % | |
1.9955 € | -6.29 % | |
130.1850 € | -0.60 % | |
64,812.7150 $ | -2.28 % | |
3,180.8250 $ | -0.83 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.98 € | 22 | 19:05:57.527 | |
0.20 € | 7,000 | 19:05:40.148 | |
98.20 € | 6 | 19:05:30.909 | |
2.12 € | 1,000 | 19:05:24.688 | |
141.37 € | 110 | 19:05:13.731 | |
35.865 € | 20 | 19:04:57.116 | |
7.061 € | 150 | 19:04:53.699 | |
40.63 € | 80 | 19:04:39.339 | |
14.504 € | 235 | 19:04:30.098 | |
62.74 € | 100 | 19:04:24.391 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank