Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 16:54:10 | ||
163.8750 € | +3.9500 € | +2.47 % | 16:54:12 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:54:31 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:53:52 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:54:31 | ||
66.8100 € | -0.4800 € | -0.71 % | 16:54:13 | ||
14.5740 € | -0.1250 € | -0.85 % | 16:54:17 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:54:25 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:54:24 | ||
39.9275 € | -0.6350 € | -1.57 % | 16:54:22 |
151.0000 € | +3.2500 € | +2.20 % | 16:53:19 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
41.9250 € | +0.7900 € | +1.92 % | 16:54:11 | ||
34.4500 € | +0.6100 € | +1.80 % | 16:54:28 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:54:35 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:54:33 | ||
116.3500 € | -3.1500 € | -2.64 % | 16:54:30 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:54:34 | ||
104.1500 € | -3.5000 € | -3.25 % | 16:53:56 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:53:25 |
27.7300 € | +1.1200 € | +4.21 % | 16:54:20 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:54:35 | ||
367.9500 € | +3.6000 € | +0.99 % | 16:53:47 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:52:42 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:54:34 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:53:25 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:54:02 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:54:15 |
27.7300 € | +1.1200 € | +4.21 % | 16:54:20 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:53:32 | ||
5.0560 € | +0.1410 € | +2.87 % | 16:52:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:52:55 | ||
14.7275 € | +0.3300 € | +2.29 % | 16:54:31 | ||
4.3340 € | -0.2210 € | -4.85 % | 16:53:35 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
39.8000 € | -2.6500 € | -6.24 % | 16:53:53 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:54:02 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:54:15 |
0.0875 € | +0.0175 € | +25.00 % | 16:53:57 | ||
2.3590 € | +0.2670 € | +12.76 % | 16:53:37 | ||
162.7000 € | +16.9500 € | +11.63 % | 16:54:12 | ||
1.1800 € | +0.1220 € | +11.53 % | 16:54:28 | ||
2.9000 € | +0.2840 € | +10.86 % | 16:52:10 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:51:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:52:35 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:54:33 | ||
95.8400 € | -25.1600 € | -20.79 % | 16:54:33 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:53:57 |
41.2300 € | +0.9600 € | +2.38 % | 16:54:33 | ||
113.9400 € | +2.5300 € | +2.27 % | 16:54:35 | ||
46.4625 € | +0.5225 € | +1.14 % | 16:54:33 | ||
38.7550 € | +0.3650 € | +0.95 % | 16:54:10 | ||
145.7800 € | +1.3500 € | +0.93 % | 16:54:29 | ||
264.5000 € | - € | 0.00 % | 16:54:21 | ||
257.7250 € | -0.0250 € | -0.01 % | 16:54:36 | ||
86.8900 € | -0.1200 € | -0.14 % | 16:54:32 | ||
354.9000 € | -2.0000 € | -0.56 % | 16:54:37 | ||
158.4100 € | -1.4700 € | -0.92 % | 16:54:33 |
5.3750 € | +0.8050 € | +17.61 % | 16:53:20 | ||
0.6260 € | +0.0810 € | +14.86 % | 16:54:22 | ||
9.3110 € | +1.1350 € | +13.88 % | 16:54:28 | ||
1.1256 € | +0.1254 € | +12.54 % | 16:54:14 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:54:30 | ||
1.1163 € | -0.1140 € | -9.27 % | 16:54:31 | ||
1,570.2500 € | -203.7500 € | -11.49 % | 16:54:39 | ||
0.3620 € | -0.0480 € | -11.71 % | 16:54:11 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:52:43 | ||
202.6000 € | -191.8000 € | -48.63 % | 16:54:33 |
0.6190 € | +0.0410 € | +7.09 % | 16:54:25 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:54:18 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:52:43 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:54:18 | ||
5.3690 € | +0.2380 € | +4.64 % | 16:54:11 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:54:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:54:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:54:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:52:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:52:18 |
0.0200 € | +0.0055 € | +37.93 % | 16:54:08 | ||
0.4000 € | +0.0890 € | +28.62 % | 16:52:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:52:37 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:51:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:54:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:52:16 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:53:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:54:25 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:52:22 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:53:40 |
18.2250 € | +1.5500 € | +9.30 % | 16:52:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:52:15 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:53:15 | ||
43.1250 € | +3.0500 € | +7.61 % | 16:53:23 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:52:41 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
39.8000 € | -2.6500 € | -6.24 % | 16:53:53 | ||
10.7000 € | -0.8600 € | -7.44 % | 16:54:06 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:54:02 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,410,645 € | 16:54:52 | |
840.1500 € | +7.6500 € | +0.92 % | 3,149,579 € | 16:55:01 | |
36.9200 € | +0.6100 € | +1.68 % | 2,161,620 € | 16:54:45 | |
73.8450 € | +0.2800 € | +0.38 % | 1,642,336 € | 16:54:55 | |
8.9700 € | +0.0200 € | +0.22 % | 1,281,669 € | 16:54:50 | |
16.9750 € | +0.5500 € | +3.35 % | 1,258,336 € | 16:54:51 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:54:26 | |
12.6925 € | -0.0500 € | -0.39 % | 1,155,390 € | 16:54:57 | |
52.9400 € | -0.1850 € | -0.35 % | 1,087,056 € | 16:54:57 | |
167.1900 € | +0.8100 € | +0.49 % | 1,015,940 € | 16:54:57 |
4.6400 € | -1.9850 € | -29.96 % | 231,665 € | 16:54:37 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:54:35 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 16:54:22 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:54:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6000 € | -1.9850 € | -26.17 % | 90,760 € | 16:54:35 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 16:54:22 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:54:29 | |
8.4650 € | +0.1100 € | +1.32 % | 46,457 € | 16:54:22 | |
6.9800 € | -1.9850 € | -22.14 % | 46,430 € | 16:54:35 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:52:02 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:52:02 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 16:54:23 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:54:23 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:54:25 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:51:45 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:52:56 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:54:23 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:52:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:53:19 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:54:38 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 16:54:57 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:54:48 | |
61.2725 € | +2.4850 € | +4.23 % | 433,290 € | 16:55:01 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:54:53 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:53:42 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:54:52 | |
3.2719 € | +0.0222 € | +0.68 % | 325,430 € | 16:54:40 | |
64.0050 € | +2.4600 € | +4.00 % | 305,372 € | 16:55:00 | |
91.5110 € | +0.4890 € | +0.54 % | 263,817 € | 16:54:58 |
2,582.2580 € | +17.7045 € | +0.69 % | 106,080 € | 16:54:36 | |
194.4965 € | +5.4495 € | +2.88 % | 98,070 € | 16:54:36 | |
1,488.5535 € | -192.8310 € | -11.47 % | 76,508 € | 16:54:40 | |
149.9985 € | -0.8215 € | -0.54 % | 63,629 € | 16:54:36 | |
735.0905 € | -2.7100 € | -0.37 % | 63,528 € | 16:54:32 | |
420.6330 € | +3.1760 € | +0.76 % | 60,948 € | 16:54:37 | |
1,193.4570 € | +32.3475 € | +2.79 % | 53,152 € | 16:54:38 | |
459.7595 € | +1.9025 € | +0.42 % | 50,088 € | 16:52:41 | |
839.3730 € | +2.4005 € | +0.29 % | 46,021 € | 16:54:37 | |
5,722.8140 € | +96.4255 € | +1.71 % | 45,387 € | 16:54:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 12,588,728 | 16:54:50 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 16:54:10 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:54:43 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:52:16 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:53:38 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:52:29 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:54:44 | |
1.9445 € | -0.0360 € | -1.82 % | 161,452 | 16:54:52 | |
0.9495 € | +0.1193 € | +14.36 % | 153,477 | 16:54:46 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:54:33 |
0.5950 € | - € | 0.00 % | 192,900 | 16:54:04 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:54:29 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:54:08 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:54:35 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 16:52:32 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:53:13 | |
4.6400 € | -1.9850 € | -29.96 % | 52,500 | 16:54:37 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:53:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:52:45 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:54:04 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:52:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:51:45 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:52:56 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:52:02 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:54:25 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:52:02 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 16:54:23 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:52:02 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 16:53:38 | |
0.8828 € | +0.0043 € | +0.49 % | 224,575 | 16:54:56 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 16:54:35 | |
3.2718 € | +0.0221 € | +0.68 % | 100,000 | 16:54:59 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:53:22 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:54:49 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:54:38 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 16:54:59 | |
9.4565 € | +0.2775 € | +3.02 % | 10,873 | 16:54:53 | |
0.2565 € | -0.0080 € | -3.01 % | 10,776 | 16:54:57 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:54:26 | |
4.3830 € | +0.4540 € | +11.56 % | 2,840 | 16:54:37 | |
25.8225 € | +0.1765 € | +0.69 % | 754 | 16:54:35 | |
194.4785 € | +5.4315 € | +2.87 % | 500 | 16:54:41 | |
150.0035 € | -0.8165 € | -0.54 % | 424 | 16:54:41 | |
114.5600 € | +0.7415 € | +0.65 % | 150 | 16:54:37 | |
420.6330 € | +3.1760 € | +0.76 % | 147 | 16:54:37 | |
149.9540 € | +1.3550 € | +0.91 % | 132 | 16:54:37 | |
69.0020 € | +0.0330 € | +0.05 % | 124 | 16:54:38 | |
101.1080 € | +1.1155 € | +1.12 % | 122 | 16:54:41 |
Mostwanted
840.0500 € | +7.5500 € | +0.91 % | 16:54:36 | |
520.9000 € | +9.7000 € | +1.90 % | 16:54:35 | |
8.9150 € | -0.0350 € | -0.39 % | 16:54:33 | |
36.9100 € | +0.6000 € | +1.65 % | 16:54:17 | |
163.8300 € | -1.9900 € | -1.20 % | 16:54:38 |
0.0200 € | +0.0180 € | +900.00 % | 16:54:22 | |
0.4900 € | -0.0900 € | -15.52 % | 16:53:11 | |
1.1700 € | -1.7000 € | -59.23 % | 16:52:46 | |
2.3650 € | +0.1000 € | +4.42 % | 16:54:22 | |
10.3450 € | +0.1200 € | +1.17 % | 16:54:22 |
0.3450 € | +0.0350 € | +11.29 % | 16:53:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:54:24 | |
0.4850 € | -0.0650 € | -11.82 % | 16:52:02 | |
1.1250 € | +0.1050 € | +10.29 % | 16:54:14 | |
2.9950 € | -0.0650 € | -2.12 % | 16:54:23 |
144.1360 € | -0.0895 € | -0.06 % | 16:54:31 | |
0.0820 € | - € | 0.00 % | 16:52:46 | |
17.2125 € | -0.2100 € | -1.21 % | 16:54:41 | |
107.6925 € | - € | 0.00 % | 16:53:51 | |
4.3830 € | +0.4540 € | +11.56 % | 16:54:37 |
Indications
2,214.9400 $ | +1.07 % | |
24.8105 $ | +0.75 % | |
86.5100 $ | +2.19 % | |
82.6950 $ | +1.30 % | |
1.7275 € | +0.70 % | |
133.3450 € | -0.01 % | |
71,339.1750 $ | +3.50 % | |
3,583.0850 $ | +2.19 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.56 € | 103 | 16:54:58.943 | |
24.77 € | 49 | 16:54:58.737 | |
840.30 € | 10 | 16:54:52.726 | |
41.215 € | 48 | 16:54:47.367 | |
6.08 € | 200 | 16:54:38.188 | |
839.90 € | 10 | 16:54:37.837 | |
465.60 € | 10 | 16:54:35.504 | |
1,570.00 € | 4 | 16:54:34.358 | |
117.40 € | 1 | 16:54:28.258 | |
152.92 € | 59 | 16:54:22.274 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank