Tops & Flops
374.2000 € | +9.8500 € | +2.70 % | 10:15:39 | ||
16.8400 € | +0.4150 € | +2.53 % | 10:15:01 | ||
521.1000 € | +9.9000 € | +1.94 % | 10:15:01 | ||
162.8000 € | +2.8750 € | +1.80 % | 10:15:02 | ||
236.1000 € | +3.1000 € | +1.33 % | 10:15:05 | ||
74.3700 € | -0.2600 € | -0.35 % | 10:14:17 | ||
39.3475 € | -0.1525 € | -0.39 % | 10:14:27 | ||
31.3400 € | -0.1450 € | -0.46 % | 10:15:00 | ||
179.9300 € | -1.5800 € | -0.87 % | 10:15:38 | ||
39.8625 € | -0.7000 € | -1.73 % | 10:15:00 |
2.0700 € | +0.0895 € | +4.52 % | 10:14:32 | ||
34.6000 € | +0.7600 € | +2.25 % | 10:15:02 | ||
43.5800 € | +0.8800 € | +2.06 % | 10:15:04 | ||
41.7600 € | +0.6250 € | +1.52 % | 10:13:46 | ||
148.8500 € | +1.1000 € | +0.74 % | 10:14:22 | ||
91.9300 € | -1.3000 € | -1.39 % | 10:13:19 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:13:32 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:14:33 | ||
55.1000 € | -1.6000 € | -2.82 % | 10:13:54 | ||
23.3750 € | -0.9550 € | -3.93 % | 10:15:43 |
374.2000 € | +9.8500 € | +2.70 % | 10:15:39 | ||
43.5800 € | +0.8800 € | +2.06 % | 10:15:04 | ||
277.7500 € | +5.2500 € | +1.93 % | 10:14:39 | ||
26.9500 € | +0.3400 € | +1.28 % | 10:12:37 | ||
79.3500 € | +0.4750 € | +0.60 % | 10:14:53 | ||
55.1000 € | -1.6000 € | -2.82 % | 10:13:54 | ||
37.7000 € | -1.1250 € | -2.90 % | 10:14:16 | ||
23.3750 € | -0.9550 € | -3.93 % | 10:15:43 | ||
21.0000 € | -1.1200 € | -5.06 % | 10:14:41 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:15:05 |
10.5100 € | +0.2250 € | +2.19 % | 10:14:39 | ||
277.7500 € | +5.2500 € | +1.93 % | 10:14:39 | ||
19.2000 € | +0.3100 € | +1.64 % | 10:12:53 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:14:50 | ||
26.9500 € | +0.3400 € | +1.28 % | 10:12:37 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:13:54 | ||
4.3715 € | -0.1835 € | -4.03 % | 10:13:16 | ||
21.0000 € | -1.1200 € | -5.06 % | 10:14:41 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:15:05 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:12:31 |
0.1010 € | +0.0310 € | +44.29 % | 10:14:58 | ||
2.3320 € | +0.2400 € | +11.47 % | 10:14:11 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:12:35 | ||
156.0500 € | +10.3000 € | +7.07 % | 10:14:57 | ||
1.8555 € | +0.1055 € | +6.03 % | 10:12:17 | ||
25.8775 € | -2.0225 € | -7.25 % | 10:15:48 | ||
107.6000 € | -13.4000 € | -11.07 % | 10:14:52 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:13:37 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:14:40 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:13:40 |
267.1000 € | +2.6000 € | +0.98 % | 10:12:48 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:13:27 | ||
56.2950 € | +0.3450 € | +0.62 % | 10:15:00 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:14:47 | ||
146.3000 € | +0.8000 € | +0.55 % | 10:14:47 | ||
38.4500 € | +0.0600 € | +0.16 % | 10:14:47 | ||
166.5900 € | +0.2100 € | +0.13 % | 10:14:55 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:13:48 | ||
96.5900 € | -0.2900 € | -0.30 % | 10:14:57 | ||
188.6400 € | -0.9200 € | -0.49 % | 10:14:34 |
2.5925 € | +0.6025 € | +30.28 % | 10:14:42 | ||
0.7405 € | +0.0705 € | +10.52 % | 10:12:26 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:14:31 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:12:13 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:14:14 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:14:54 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:12:50 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:14:49 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:14:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:12:15 |
0.1275 € | +0.0051 € | +4.17 % | 10:14:07 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:15:02 | ||
2.4625 € | +0.0325 € | +1.34 % | 10:12:38 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:14:58 | ||
1.6320 € | +0.0170 € | +1.05 % | 10:14:57 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:13:19 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:13:39 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:14:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:12:29 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:15:02 |
0.0065 € | +0.0015 € | +30.00 % | 10:14:28 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:12:29 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:14:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:14:23 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:12:17 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:13:11 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:12:17 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:14:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:12:38 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:12:25 |
2.2250 € | +0.1425 € | +6.84 % | 10:13:19 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:14:50 | ||
2.0700 € | +0.0895 € | +4.52 % | 10:14:32 | ||
41.8500 € | +1.7750 € | +4.43 % | 10:14:17 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:13:14 | ||
2.0500 € | -0.1000 € | -4.65 % | 10:14:20 | ||
21.0000 € | -1.1200 € | -5.06 % | 10:14:41 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:12:37 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:12:31 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:12:57 |
L&S Indikation18,501.00
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 1,611,787 € | 10:15:01 | |
12.8025 € | +0.0600 € | +0.47 % | 652,968 € | 10:15:03 | |
37.7300 € | +1.4200 € | +3.91 % | 636,503 € | 10:15:00 | |
831.8500 € | -0.6500 € | -0.08 % | 581,171 € | 10:14:55 | |
73.9100 € | +0.3450 € | +0.47 % | 513,738 € | 10:15:00 | |
122.9600 € | +1.4100 € | +1.16 % | 491,459 € | 10:14:58 | |
53.1300 € | +0.0050 € | +0.01 % | 466,677 € | 10:15:02 | |
16.8400 € | +0.4150 € | +2.53 % | 394,822 € | 10:15:01 | |
177.3300 € | +0.3200 € | +0.18 % | 369,394 € | 10:14:59 | |
28.5500 € | +0.0625 € | +0.22 % | 362,003 € | 10:15:00 |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 10:15:00 | |
3.0000 € | +0.6650 € | +28.48 % | 61,773 € | 10:13:00 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:14:13 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:13:14 | |
3.9950 € | -0.0950 € | -2.32 % | 20,700 € | 10:15:42 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:13:54 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:12:50 | |
5.7800 € | +0.6750 € | +13.22 % | 16,410 € | 10:13:00 | |
2.0900 € | +0.1750 € | +9.14 % | 15,325 € | 10:15:00 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:15:03 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:14:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:14:33 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 10:14:38 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 10:14:02 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:13:23 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:14:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:14:33 |
174.8600 € | -0.3500 € | -0.20 % | 648,234 € | 10:15:00 | |
127.0095 € | -0.0400 € | -0.03 % | 466,302 € | 10:15:02 | |
140.9365 € | -0.0020 € | 0.00 % | 259,598 € | 10:14:53 | |
6.5725 € | +0.0360 € | +0.55 % | 253,191 € | 10:14:15 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1960 € | +0.5090 € | +0.52 % | 196,112 € | 10:15:00 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6875 € | -0.0075 € | -0.03 % | 105,729 € | 10:13:05 | |
459.5250 € | -1.9250 € | -0.42 % | 91,810 € | 10:15:00 | |
164.0000 € | -0.3200 € | -0.19 % | 61,647 € | 10:14:14 |
150.4620 € | -0.3580 € | -0.24 % | 63,629 € | 10:15:06 | |
2,590.8970 € | +26.3435 € | +1.03 % | 36,248 € | 10:15:03 | |
5,715.9960 € | +89.6075 € | +1.59 % | 22,647 € | 10:15:03 | |
114.2355 € | +0.4170 € | +0.37 % | 16,932 € | 10:15:03 | |
582.5725 € | -1.0975 € | -0.19 % | 16,358 € | 10:15:05 | |
339.4320 € | -3.7745 € | -1.10 % | 8,779 € | 10:13:27 | |
398.0065 € | +1.3810 € | +0.35 % | 7,141 € | 10:15:47 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:12:56 | |
372.1545 € | +1.2950 € | +0.35 % | 5,513 € | 10:13:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:13:47 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:12:48 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:14:19 | |
0.0220 € | -0.0005 € | -2.22 % | 144,221 | 10:13:07 | |
2.0700 € | +0.0895 € | +4.52 % | 102,272 | 10:14:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:12:32 | |
0.1118 € | +0.0039 € | +3.61 % | 77,590 | 10:15:01 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:14:38 | |
12.8025 € | +0.0600 € | +0.47 % | 51,040 | 10:15:03 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 10:14:43 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:14:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:15:00 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:14:04 | |
3.0000 € | +0.6650 € | +28.48 % | 20,260 | 10:13:00 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:13:29 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:13:09 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:12:50 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:12:16 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:12:12 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 10:12:57 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:14:33 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:13:23 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:14:33 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 10:14:46 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:15:08 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 10:14:02 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 10:14:38 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 10:14:51 | |
0.8824 € | +0.0039 € | +0.44 % | 55,000 | 10:15:02 | |
6.5725 € | +0.0360 € | +0.55 % | 38,555 | 10:14:15 | |
0.0685 € | -0.0014 € | -1.93 % | 28,000 | 10:14:48 | |
0.7227 € | +0.0092 € | +1.29 % | 11,000 | 10:15:02 | |
4.7758 € | +0.0193 € | +0.40 % | 10,500 | 10:13:28 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.6875 € | -0.0075 € | -0.03 % | 3,950 | 10:13:05 | |
174.8600 € | -0.3500 € | -0.20 % | 3,708 | 10:15:00 |
150.4725 € | -0.3475 € | -0.23 % | 424 | 10:15:52 | |
114.2625 € | +0.4440 € | +0.39 % | 150 | 10:15:52 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
19.4350 € | +0.6425 € | +3.42 % | 50 | 10:15:50 | |
110.9210 € | +0.3290 € | +0.30 % | 50 | 10:14:58 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:12:56 | |
18.0225 € | +0.6000 € | +3.44 % | 47 | 10:15:43 | |
93.2270 € | +1.0905 € | +1.18 % | 41 | 10:15:49 | |
582.6195 € | -1.0505 € | -0.18 % | 28 | 10:15:47 | |
339.4320 € | -3.7745 € | -1.10 % | 26 | 10:13:27 |
Mostwanted
831.8500 € | -0.6500 € | -0.08 % | 10:14:55 | |
521.1000 € | +9.9000 € | +1.94 % | 10:15:01 | |
37.7300 € | +1.4200 € | +3.91 % | 10:15:00 | |
9.2800 € | +0.3300 € | +3.69 % | 10:15:25 | |
167.1000 € | +1.2800 € | +0.77 % | 10:15:33 |
0.0230 € | +0.0210 € | +1,050.00 % | 10:15:00 | |
4.3900 € | +0.1550 € | +3.66 % | 10:15:00 | |
14.0400 € | -0.1850 € | -1.30 % | 10:15:00 | |
1.7600 € | -1.1100 € | -38.68 % | 10:14:26 | |
1.7300 € | +0.0500 € | +2.98 % | 10:12:43 |
0.3350 € | +0.0250 € | +8.06 % | 10:14:02 | |
0.1350 € | +0.0550 € | +68.75 % | 10:14:20 | |
0.5750 € | +0.0250 € | +4.55 % | 10:14:08 | |
1.1050 € | +0.0850 € | +8.33 % | 10:15:43 | |
2.9850 € | -0.0750 € | -2.45 % | 10:14:38 |
144.5950 € | +0.3695 € | +0.26 % | 10:14:56 | |
0.0820 € | - € | 0.00 % | 10:12:39 | |
18.0225 € | +0.6000 € | +3.44 % | 10:15:43 | |
107.6925 € | - € | 0.00 % | 10:13:43 | |
3.8380 € | -0.0910 € | -2.32 % | 10:15:09 |
Indications
2,194.8700 $ | +0.15 % | |
24.4355 $ | -0.78 % | |
85.5200 $ | +1.02 % | |
81.5300 $ | -0.13 % | |
1.6955 € | -1.17 % | |
133.1350 € | -0.17 % | |
70,699.6300 $ | +2.57 % | |
3,583.9850 $ | +2.21 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.548 € | 950 | 10:15:37.886 | |
6.548 € | 950 | 10:15:36.677 | |
6.548 € | 950 | 10:15:35.576 | |
6.548 € | 950 | 10:15:34.659 | |
37.74 € | 40 | 10:15:28.755 | |
49.854 € | 100 | 10:15:24.872 | |
261.00 € | 5 | 10:15:24.328 | |
21.06 € | 80 | 10:15:21.729 | |
19.59 € | 50 | 10:15:19.285 | |
66.70 € | 2 | 10:15:17.551 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank