Tops & Flops
63.1900 € | +1.2700 € | +2.05 % | 15:56:30 | ||
13.2850 € | +0.2400 € | +1.84 % | 15:56:16 | ||
223.6000 € | +3.5000 € | +1.59 % | 15:56:27 | ||
72.1400 € | +1.0900 € | +1.53 % | 15:56:03 | ||
32.3200 € | +0.4850 € | +1.52 % | 15:55:59 | ||
51.2200 € | -0.8600 € | -1.65 % | 15:56:15 | ||
94.1800 € | -1.7100 € | -1.78 % | 15:56:31 | ||
30.6700 € | -0.8025 € | -2.55 % | 15:56:25 | ||
502.8000 € | -19.7000 € | -3.77 % | 15:56:16 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:56:28 |
94.2000 € | +7.7750 € | +9.00 % | 15:55:34 | ||
6.5160 € | +0.3660 € | +5.95 % | 15:56:03 | ||
6.6610 € | +0.3590 € | +5.70 % | 15:56:25 | ||
22.1300 € | +0.6450 € | +3.00 % | 15:56:19 | ||
42.6350 € | +1.2200 € | +2.95 % | 15:56:03 | ||
46.1400 € | -0.5200 € | -1.11 % | 15:55:55 | ||
82.6000 € | -1.4750 € | -1.75 % | 15:56:02 | ||
133.0500 € | -2.7000 € | -1.99 % | 15:56:02 | ||
105.3500 € | -2.3500 € | -2.18 % | 15:56:31 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:56:24 |
22.1300 € | +0.6450 € | +3.00 % | 15:56:19 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:56:25 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:55:23 | ||
26.7600 € | +0.2700 € | +1.02 % | 15:55:23 | ||
97.0250 € | +0.8250 € | +0.86 % | 15:55:49 | ||
28.8500 € | -0.7300 € | -2.47 % | 15:55:28 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:55:35 | ||
30.6700 € | -0.8025 € | -2.55 % | 15:56:25 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:56:24 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:56:28 |
8.1725 € | +0.7175 € | +9.62 % | 15:56:08 | ||
3.7575 € | +0.1550 € | +4.30 % | 15:56:04 | ||
13.2700 € | +0.4650 € | +3.63 % | 15:55:28 | ||
4.6300 € | +0.1540 € | +3.44 % | 15:55:34 | ||
39.7000 € | +0.7750 € | +1.99 % | 15:54:55 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:54:36 | ||
28.8500 € | -0.7300 € | -2.47 % | 15:55:28 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:55:35 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:53:36 | ||
7.3425 € | -0.4625 € | -5.93 % | 15:56:26 |
0.0976 € | +0.0166 € | +20.42 % | 15:55:48 | ||
1.0500 € | +0.1310 € | +14.25 % | 15:55:55 | ||
8.4420 € | +0.5390 € | +6.82 % | 15:56:22 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:54:00 | ||
14.4075 € | +0.8900 € | +6.58 % | 15:56:23 | ||
0.2350 € | -0.0190 € | -7.48 % | 15:55:41 | ||
0.8800 € | -0.0790 € | -8.24 % | 15:56:20 | ||
208.4500 € | -39.8000 € | -16.03 % | 15:56:16 | ||
19.6900 € | -4.1850 € | -17.53 % | 15:55:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:56:10 |
465.2000 € | +17.5500 € | +3.92 % | 15:56:25 | ||
197.7000 € | +4.4000 € | +2.28 % | 15:56:22 | ||
170.8200 € | +2.2000 € | +1.30 % | 15:56:25 | ||
45.2875 € | +0.5175 € | +1.16 % | 15:56:29 | ||
205.9250 € | +2.2250 € | +1.09 % | 15:56:28 | ||
258.1000 € | -0.8000 € | -0.31 % | 15:56:24 | ||
53.2800 € | -0.2050 € | -0.38 % | 15:56:17 | ||
383.8500 € | -1.7250 € | -0.45 % | 15:56:24 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:55:40 | ||
33.0800 € | -0.2000 € | -0.60 % | 15:56:26 |
25.9500 € | +2.8000 € | +12.10 % | 15:56:25 | ||
159.7500 € | +16.4000 € | +11.44 % | 15:56:12 | ||
149.2750 € | +14.2750 € | +10.57 % | 15:56:29 | ||
0.9850 € | +0.0700 € | +7.65 % | 15:54:45 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:56:14 | ||
0.1770 € | -0.0130 € | -6.84 % | 15:54:50 | ||
1.1100 € | -0.1000 € | -8.26 % | 15:56:25 | ||
0.9945 € | -0.0955 € | -8.76 % | 15:56:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:11 | ||
6.1870 € | -0.9130 € | -12.86 % | 15:56:30 |
0.6600 € | +0.0270 € | +4.27 % | 15:56:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:54:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:55:26 | ||
2.4370 € | +0.0380 € | +1.58 % | 15:55:10 | ||
6.5295 € | +0.0630 € | +0.97 % | 15:55:38 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:56:23 | ||
1.3630 € | -0.0165 € | -1.20 % | 15:54:38 | ||
0.0895 € | -0.0015 € | -1.65 % | 15:54:44 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:56:23 | ||
1.0700 € | -0.0600 € | -5.31 % | 15:56:20 |
0.0060 € | +0.0010 € | +20.00 % | 15:54:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:55:17 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:56:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:54:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:55:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:53:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:54:11 | ||
0.2685 € | -0.0645 € | -19.37 % | 15:56:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:56:23 |
8.1725 € | +0.7175 € | +9.62 % | 15:56:08 | ||
94.2000 € | +7.7750 € | +9.00 % | 15:55:34 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:54:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:54:49 | ||
6.5160 € | +0.3660 € | +5.95 % | 15:56:03 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:55:33 | ||
0.7725 € | -0.0725 € | -8.58 % | 15:56:10 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:54:00 | ||
211.7500 € | -36.0000 € | -14.53 % | 15:55:41 | ||
274.7500 € | -54.9000 € | -16.65 % | 15:56:28 |
L&S Indikation17,778.00
Turnover tops
502.4000 € | -20.1000 € | -3.85 % | 7,203,583 € | 15:55:55 | |
792.3000 € | +2.3000 € | +0.29 % | 2,887,900 € | 15:56:02 | |
140.6100 € | -4.3800 € | -3.02 % | 2,317,152 € | 15:55:55 | |
175.3700 € | +2.3500 € | +1.36 % | 1,629,984 € | 15:55:58 | |
274.7500 € | -54.9000 € | -16.65 % | 1,245,289 € | 15:56:02 | |
50.9400 € | -0.1800 € | -0.35 % | 709,539 € | 15:56:01 | |
6.6620 € | +0.3600 € | +5.71 % | 636,468 € | 15:56:03 | |
13.2850 € | +0.2400 € | +1.84 % | 580,891 € | 15:55:35 | |
17.6950 € | +0.0175 € | +0.10 % | 567,484 € | 15:55:58 | |
94.2000 € | +7.7750 € | +9.00 % | 567,375 € | 15:55:34 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 15:56:21 | |
6.4050 € | +0.0300 € | +0.47 % | 78,673 € | 15:56:30 | |
2.1650 € | -0.1100 € | -4.84 % | 58,116 € | 15:56:25 | |
10.0850 € | -0.0600 € | -0.59 % | 55,593 € | 15:56:25 | |
4.8650 € | +0.0500 € | +1.04 % | 49,300 € | 15:56:29 | |
8.5050 € | +0.0300 € | +0.35 % | 45,420 € | 15:56:30 | |
3.6650 € | -0.1200 € | -3.17 % | 34,788 € | 15:56:30 | |
7.7750 € | +0.0300 € | +0.39 % | 30,680 € | 15:56:30 | |
2.7250 € | -1.8200 € | -40.04 % | 28,160 € | 15:56:24 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:55:17 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 15:56:22 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 15:56:22 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:55:03 | |
2.4350 € | -0.1850 € | -7.06 % | 1,572 € | 15:56:10 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:55:32 | |
7.0050 € | -0.0950 € | -1.34 % | 1,285 € | 15:56:03 | |
0.6050 € | -0.3250 € | -34.95 % | 1,250 € | 15:56:09 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:55:19 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:56:31 |
35.9515 € | -0.0170 € | -0.05 % | 1,890,665 € | 15:56:00 | |
88.6750 € | +0.1200 € | +0.14 % | 1,506,994 € | 15:56:01 | |
71.8425 € | +0.6875 € | +0.97 % | 533,785 € | 15:56:01 | |
48.4975 € | +0.1725 € | +0.36 % | 483,317 € | 15:56:00 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:53:49 | |
215.3300 € | +2.0800 € | +0.98 % | 358,655 € | 15:56:01 | |
3.0544 € | -0.0126 € | -0.41 % | 327,482 € | 15:55:51 | |
24.8800 € | -0.2025 € | -0.81 % | 212,153 € | 15:56:02 | |
73.5600 € | +0.1500 € | +0.20 % | 190,189 € | 15:55:58 | |
31.5310 € | +0.0390 € | +0.12 % | 187,816 € | 15:56:01 |
2,458.4610 € | -44.2550 € | -1.77 % | 305,104 € | 15:56:33 | |
135.3235 € | -4.0210 € | -2.89 % | 119,107 € | 15:56:17 | |
39.2035 € | +0.4415 € | +1.14 % | 116,405 € | 15:56:30 | |
410.9525 € | +1.4220 € | +0.35 % | 86,825 € | 15:56:31 | |
181.5910 € | -1.3635 € | -0.75 % | 55,792 € | 15:56:24 | |
658.5070 € | +1.6135 € | +0.25 % | 52,518 € | 15:56:25 | |
125.0730 € | -0.0145 € | -0.01 % | 40,782 € | 15:56:28 | |
118.7925 € | +0.4205 € | +0.36 % | 35,701 € | 15:56:31 | |
245.8195 € | -4.4525 € | -1.78 % | 34,695 € | 15:56:26 | |
170.1090 € | -0.6665 € | -0.39 % | 27,079 € | 15:56:24 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,462,538 | 15:55:32 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 15:55:22 | |
0.0536 € | +0.0051 € | +10.41 % | 1,109,512 | 15:55:43 | |
0.1390 € | -0.0135 € | -8.85 % | 250,369 | 15:55:27 | |
0.7792 € | -0.0030 € | -0.38 % | 149,199 | 15:55:55 | |
0.6034 € | -0.0023 € | -0.38 % | 146,600 | 15:55:57 | |
0.3998 € | -0.0120 € | -2.90 % | 136,974 | 15:55:50 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:55:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:54:07 | |
6.6620 € | +0.3600 € | +5.71 % | 97,604 | 15:56:03 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:55:49 | |
0.1250 € | +0.0200 € | +19.05 % | 39,500 | 15:55:57 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:54:40 | |
2.1650 € | -0.1100 € | -4.84 % | 25,000 | 15:56:25 | |
0.0650 € | +0.0420 € | +182.61 % | 20,000 | 15:55:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:55:59 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:56:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:54:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:53:37 |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 15:56:28 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:56:31 | |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:55:03 | |
3.7450 € | +0.2500 € | +7.15 % | 4,500 | 15:56:28 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:55:19 | |
0.6050 € | -0.3250 € | -34.95 % | 2,500 | 15:56:09 | |
2.4350 € | -0.1850 € | -7.06 % | 600 | 15:56:10 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:55:32 | |
7.0050 € | -0.0950 € | -1.34 % | 180 | 15:56:03 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:55:38 | |
1.1250 € | -0.0008 € | -0.07 % | 110,000 | 15:56:01 | |
3.0544 € | -0.0126 € | -0.41 % | 107,000 | 15:55:51 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 15:55:56 | |
0.0741 € | +0.0007 € | +0.88 % | 60,034 | 15:55:50 | |
35.9515 € | -0.0170 € | -0.05 % | 52,500 | 15:56:00 | |
0.9592 € | +0.0005 € | +0.05 % | 23,174 | 15:56:01 | |
0.4437 € | +0.0034 € | +0.76 % | 20,021 | 15:56:04 | |
88.6750 € | +0.1200 € | +0.14 % | 16,987 | 15:56:01 | |
11.0970 € | +0.7125 € | +6.86 % | 11,439 | 15:55:55 |
39.2035 € | +0.4415 € | +1.14 % | 3,120 | 15:56:30 | |
6.2525 € | +0.0595 € | +0.96 % | 2,000 | 15:56:31 | |
135.3235 € | -4.0210 € | -2.89 % | 881 | 15:56:17 | |
24.5845 € | -0.4430 € | -1.77 % | 700 | 15:56:33 | |
125.0730 € | -0.0145 € | -0.01 % | 325 | 15:56:28 | |
181.5910 € | -1.3635 € | -0.75 % | 303 | 15:56:24 | |
118.7925 € | +0.4205 € | +0.36 % | 300 | 15:56:31 | |
410.9525 € | +1.4220 € | +0.35 % | 210 | 15:56:31 | |
16.4995 € | -0.0510 € | -0.31 % | 200 | 15:56:27 | |
48.8350 € | -11.0430 € | -18.44 % | 172 | 15:56:31 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 15:56:16 | |
792.8500 € | +2.8500 € | +0.36 % | 15:56:33 | |
140.6900 € | -4.3000 € | -2.97 % | 15:56:31 | |
274.7500 € | -54.9000 € | -16.65 % | 15:56:28 | |
6.7310 € | +0.1390 € | +2.11 % | 15:56:24 |
0.4850 € | +0.0150 € | +3.19 % | 15:55:49 | |
1.5950 € | +0.0700 € | +4.59 % | 15:56:25 | |
1.9750 € | -1.5400 € | -43.81 % | 15:56:30 | |
0.2450 € | +0.0600 € | +32.43 % | 15:55:22 | |
0.1350 € | +0.0150 € | +12.50 % | 15:55:57 |
0.0190 € | -0.0350 € | -64.81 % | 15:56:31 | |
0.0105 € | -0.0200 € | -65.57 % | 15:53:34 | |
2.4350 € | -0.1850 € | -7.06 % | 15:56:10 | |
0.1350 € | -0.0450 € | -25.00 % | 15:55:51 | |
0.3550 € | +0.0050 € | +1.43 % | 15:55:19 |
147.3610 € | -0.0810 € | -0.05 % | 15:56:18 | |
0.0820 € | - € | 0.00 % | 15:56:04 | |
39.2035 € | +0.4415 € | +1.14 % | 15:56:30 | |
107.6925 € | - € | 0.00 % | 15:54:01 | |
6.2525 € | +0.0595 € | +0.96 % | 15:56:31 |
Indications
2,380.1400 $ | +0.82 % | |
28.4730 $ | +0.97 % | |
87.4100 $ | -0.12 % | |
82.4000 $ | +0.12 % | |
1.7585 € | +2.39 % | |
131.2450 € | -0.19 % | |
62,521.4600 $ | +2.60 % | |
3,037.0050 $ | +2.00 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
476.30 € | 2 | 15:56:33.625 | |
18.58 € | 30 | 15:56:16.193 | |
26.78 € | 4 | 15:56:16.167 | |
175.36 € | 11 | 15:56:15.981 | |
274.70 € | 50 | 15:56:14.181 | |
11.366 € | 100 | 15:56:06.499 | |
26.78 € | 7 | 15:55:55.426 | |
275.00 € | 1 | 15:55:49.204 | |
114.90 € | 373 | 15:55:48.373 | |
140.72 € | 60 | 15:55:48.091 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank