Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 21:10:48 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:12:18 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:13:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:11:30 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:12:12 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:10:58 | ||
93.9100 € | -1.9800 € | -2.06 % | 21:12:10 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:13:08 | ||
505.9000 € | -16.6000 € | -3.18 % | 21:13:01 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:12:59 |
93.9750 € | +7.5500 € | +8.74 % | 21:12:07 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:12:55 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:12:55 | ||
22.4900 € | +1.0050 € | +4.68 % | 21:12:12 | ||
42.8350 € | +1.4200 € | +3.43 % | 21:13:06 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:13:07 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:12:09 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:13:00 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:10:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:12:08 |
22.4900 € | +1.0050 € | +4.68 % | 21:12:12 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:11:53 | ||
97.4500 € | +1.2500 € | +1.30 % | 21:12:09 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:12:24 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:12:00 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:13:08 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:13:00 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:10:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:12:08 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:12:59 |
8.1750 € | +0.7200 € | +9.66 % | 21:12:19 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:12:15 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:13:00 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:12:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:12:09 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:13:08 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:11:41 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:12:24 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:11:56 | ||
7.2825 € | -0.5225 € | -6.69 % | 21:11:15 |
0.0961 € | +0.0150 € | +18.51 % | 21:10:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:12:13 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:11:20 | ||
14.5575 € | +1.0400 € | +7.69 % | 21:13:06 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:11:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:12:01 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:10:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:11:36 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:12:14 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:11:52 |
466.5750 € | +18.9250 € | +4.23 % | 21:13:12 | ||
196.5250 € | +3.2250 € | +1.67 % | 21:13:06 | ||
170.5000 € | +1.8800 € | +1.11 % | 21:13:08 | ||
89.6750 € | +0.9150 € | +1.03 % | 21:13:14 | ||
45.1750 € | +0.4050 € | +0.90 % | 21:13:08 | ||
170.0800 € | -1.5800 € | -0.92 % | 21:13:07 | ||
52.8950 € | -0.5900 € | -1.10 % | 21:13:13 | ||
32.8725 € | -0.4075 € | -1.22 % | 21:13:08 | ||
380.7750 € | -4.8000 € | -1.24 % | 21:13:08 | ||
255.0250 € | -3.8750 € | -1.50 % | 21:13:08 |
1.2730 € | +0.1830 € | +16.79 % | 21:11:51 | ||
166.4500 € | +23.1000 € | +16.11 % | 21:13:02 | ||
150.5750 € | +15.5750 € | +11.54 % | 21:13:09 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:11:45 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:11:15 | ||
1.1000 € | -0.1100 € | -9.09 % | 21:12:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:12:33 | ||
0.4555 € | -0.0515 € | -10.16 % | 21:10:45 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:11:12 | ||
5.6400 € | -1.4600 € | -20.56 % | 21:12:08 |
0.6700 € | +0.0370 € | +5.85 % | 21:11:27 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:12:14 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:11:57 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:12:33 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:13:07 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:10:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:11:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:11:46 | ||
0.6130 € | -0.0180 € | -2.85 % | 21:11:42 | ||
0.4405 € | -0.0245 € | -5.27 % | 21:11:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:11:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:10:42 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:12:10 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:11:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:10:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:11:27 | ||
0.4360 € | -0.1095 € | -20.07 % | 21:12:07 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:11:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:11:46 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:11:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:11:40 | ||
8.1750 € | +0.7200 € | +9.66 % | 21:12:19 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:12:07 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:10:09 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:12:55 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:11:56 | ||
7.2825 € | -0.5225 € | -6.69 % | 21:11:15 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 21:11:36 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:12:59 |
L&S Indikation17,746.50
Turnover tops
505.9000 € | -16.6000 € | -3.18 % | 8,835,391 € | 21:13:01 | |
141.9500 € | -3.0400 € | -2.10 % | 4,503,456 € | 21:13:11 | |
795.7500 € | +5.7500 € | +0.73 % | 4,219,501 € | 21:13:10 | |
276.0000 € | -53.6500 € | -16.27 % | 1,758,611 € | 21:12:59 | |
174.6500 € | +1.6300 € | +0.94 % | 1,725,634 € | 21:13:12 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:12:58 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:12:55 | |
380.7750 € | -4.8000 € | -1.24 % | 835,468 € | 21:13:08 | |
74.6000 € | +0.0700 € | +0.09 % | 820,668 € | 21:13:08 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:12:12 |
9.6150 € | +0.2600 € | +2.78 % | 123,709 € | 21:13:10 | |
8.1750 € | -0.3000 € | -3.54 % | 116,030 € | 21:13:10 | |
6.0750 € | -0.3000 € | -4.71 % | 88,746 € | 21:13:10 | |
6.1150 € | -0.1000 € | -1.61 % | 86,169 € | 21:13:05 | |
3.9850 € | +0.2000 € | +5.28 % | 79,098 € | 21:13:43 | |
1.2550 € | -0.2700 € | -17.70 % | 76,366 € | 21:13:08 | |
2.4450 € | +0.1700 € | +7.47 % | 69,696 € | 21:13:10 | |
2.1350 € | -0.3000 € | -12.32 % | 67,293 € | 21:13:10 | |
7.4250 € | +0.2600 € | +3.63 % | 62,580 € | 21:13:43 | |
7.9250 € | -0.3500 € | -4.23 % | 57,478 € | 21:13:08 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 21:13:08 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 21:13:08 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:13:08 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:13:05 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:13:08 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:13:04 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 21:13:06 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 21:13:06 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:13:08 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:13:08 |
35.8625 € | -0.1060 € | -0.29 % | 1,890,665 € | 21:13:10 | |
71.9300 € | +0.7750 € | +1.09 % | 1,663,147 € | 21:13:06 | |
88.4970 € | -0.0580 € | -0.07 % | 1,639,331 € | 21:13:10 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:10:24 | |
48.2700 € | -0.0550 € | -0.11 % | 483,414 € | 21:13:07 | |
215.5700 € | +2.3200 € | +1.09 % | 433,789 € | 21:13:05 | |
24.7875 € | -0.2950 € | -1.18 % | 364,648 € | 21:13:04 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:11:06 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 21:13:06 | |
901.9000 € | -9.5000 € | -1.04 % | 278,995 € | 21:13:07 |
2,463.7280 € | -38.9880 € | -1.56 % | 329,652 € | 21:13:40 | |
40.2880 € | +1.5260 € | +3.94 % | 194,295 € | 21:13:09 | |
136.3600 € | -2.9845 € | -2.14 % | 119,107 € | 21:13:12 | |
179.9375 € | -3.0170 € | -1.65 % | 97,737 € | 21:13:39 | |
5,358.8215 € | -103.2040 € | -1.89 % | 97,408 € | 21:13:04 | |
411.0355 € | +1.5050 € | +0.37 % | 86,825 € | 21:13:09 | |
659.0780 € | +2.1845 € | +0.33 % | 65,046 € | 21:13:03 | |
123.1035 € | +0.8255 € | +0.68 % | 64,303 € | 21:13:08 | |
124.8250 € | -0.0990 € | -0.08 % | 49,885 € | 21:13:07 | |
1,627.1090 € | +54.4665 € | +3.46 % | 49,169 € | 21:13:44 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:11:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:11:26 | |
0.0538 € | +0.0053 € | +10.93 % | 1,218,638 | 21:11:53 | |
0.1660 € | +0.0135 € | +8.85 % | 681,337 | 21:12:46 | |
0.6213 € | +0.0157 € | +2.58 % | 219,100 | 21:13:03 | |
0.4027 € | -0.0091 € | -2.21 % | 196,486 | 21:12:24 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:12:02 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:12:55 | |
0.7783 € | -0.0039 € | -0.50 % | 153,932 | 21:13:10 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:11:32 |
0.0340 € | -0.0230 € | -40.35 % | 200,000 | 21:11:15 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:13:04 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:13:41 | |
1.1950 € | -0.3300 € | -21.64 % | 57,500 | 21:13:45 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:10:19 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:11:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:10:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:12:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:13:02 | |
2.4450 € | +0.1700 € | +7.47 % | 30,400 | 21:13:10 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:12:14 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 21:13:08 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:13:08 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 21:13:08 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:13:08 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 21:13:06 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:13:08 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:13:08 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:13:08 | |
1.0000 € | -0.1100 € | -9.91 % | 1,000 | 21:13:42 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:12:41 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 21:13:08 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:11:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:11:41 | |
0.0714 € | -0.0021 € | -2.86 % | 72,034 | 21:11:02 | |
35.8625 € | -0.1060 € | -0.29 % | 52,500 | 21:13:10 | |
0.9624 € | +0.0037 € | +0.38 % | 43,357 | 21:13:08 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:12:56 | |
71.9450 € | +0.7900 € | +1.11 % | 23,227 | 21:13:44 | |
0.4492 € | +0.0089 € | +2.01 % | 20,021 | 21:13:06 |
40.4535 € | +1.6915 € | +4.36 % | 5,158 | 21:13:45 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:10:13 | |
6.1450 € | -0.0480 € | -0.78 % | 2,000 | 21:13:08 | |
136.3600 € | -2.9845 € | -2.14 % | 881 | 21:13:12 | |
24.6375 € | -0.3900 € | -1.56 % | 707 | 21:13:09 | |
179.9375 € | -3.0170 € | -1.65 % | 536 | 21:13:39 | |
123.1035 € | +0.8255 € | +0.68 % | 520 | 21:13:08 | |
124.7970 € | -0.1270 € | -0.10 % | 395 | 21:13:44 | |
124.8890 € | -0.1985 € | -0.16 % | 338 | 21:13:08 | |
118.9535 € | +0.5815 € | +0.49 % | 300 | 21:13:45 |
Mostwanted
505.9000 € | -16.6000 € | -3.18 % | 21:13:01 | |
795.7500 € | +5.7500 € | +0.73 % | 21:13:10 | |
141.9500 € | -3.0400 € | -2.10 % | 21:13:11 | |
276.0000 € | -53.6500 € | -16.27 % | 21:12:59 | |
6.7260 € | +0.1340 € | +2.03 % | 21:12:19 |
0.4450 € | -0.0250 € | -5.32 % | 21:13:24 | |
1.1950 € | -0.3300 € | -21.64 % | 21:13:45 | |
4.9450 € | +0.2700 € | +5.78 % | 21:13:45 | |
1.6250 € | -1.8900 € | -53.77 % | 21:13:43 | |
0.2750 € | +0.0900 € | +48.65 % | 21:12:20 |
0.0205 € | -0.0335 € | -62.04 % | 21:12:14 | |
0.0205 € | -0.0100 € | -32.79 % | 21:10:18 | |
2.5900 € | -0.0300 € | -1.15 % | 21:13:05 | |
0.3700 € | +0.0200 € | +5.71 % | 21:11:46 | |
0.0900 € | -0.0900 € | -50.00 % | 21:12:09 |
143.8765 € | -3.5655 € | -2.42 % | 21:13:07 | |
0.0820 € | - € | 0.00 % | 21:11:26 | |
40.4535 € | +1.6915 € | +4.36 % | 21:13:45 | |
6.1450 € | -0.0480 € | -0.78 % | 21:13:08 | |
107.6925 € | - € | 0.00 % | 21:12:23 |
Indications
2,384.5600 $ | +1.00 % | |
28.3300 $ | +0.46 % | |
87.0300 $ | -0.55 % | |
82.0400 $ | -0.32 % | |
1.7335 € | +0.93 % | |
131.1550 € | -0.26 % | |
63,335.3100 $ | +3.93 % | |
3,058.1450 $ | +2.71 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.975 € | 250 | 21:13:40.899 | |
1.96 € | 4 | 21:13:40.489 | |
0.64 € | 2,500 | 21:13:39.587 | |
168.48 € | 47 | 21:13:39.297 | |
22.50 € | 25 | 21:13:22.775 | |
40.31 € | 25 | 21:13:08.716 | |
0.40 € | 1,000 | 21:13:02.189 | |
40.32 € | 186 | 21:12:33.709 | |
0.012 € | 169,000 | 21:12:00.000 | |
0.261 € | 1,358 | 21:11:51.118 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank