Tops & Flops
219.6000 € | +10.6500 € | +5.10 % | 21:27:35 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:27:35 | ||
17.6675 € | +0.2625 € | +1.51 % | 21:29:01 | ||
14.6500 € | +0.1680 € | +1.16 % | 21:28:47 | ||
51.1550 € | +0.5850 € | +1.16 % | 21:26:21 | ||
31.4625 € | -0.6025 € | -1.88 % | 21:29:15 | ||
61.8800 € | -1.4900 € | -2.35 % | 21:28:35 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:26:48 | ||
329.5000 € | -9.0000 € | -2.66 % | 21:28:40 | ||
524.7000 € | -18.7000 € | -3.44 % | 21:29:13 |
74.3250 € | +2.4000 € | +3.34 % | 21:29:01 | ||
41.3850 € | +0.8900 € | +2.20 % | 21:28:20 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:26:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:27:31 | ||
45.4500 € | +0.8700 € | +1.95 % | 21:28:34 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:27:36 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:28:05 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:28:09 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:29:04 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:27:35 |
20.3700 € | +0.3100 € | +1.55 % | 21:27:36 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:27:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:26:44 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:27:43 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:27:35 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:28:21 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:28:05 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:28:09 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:29:04 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:27:35 |
7.8150 € | +0.3100 € | +4.13 % | 21:27:30 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:26:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:28:52 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:28:02 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:26:39 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:27:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:28:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:28:05 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:27:49 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:28:26 |
3.2080 € | +0.6780 € | +26.80 % | 21:29:01 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:26:40 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:26:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:26:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:26:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:28:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:27:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:26:45 | ||
0.4069 € | -0.0418 € | -9.31 % | 21:28:24 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:26:53 |
450.4250 € | +8.2750 € | +1.87 % | 21:29:18 | ||
379.0500 € | +5.1000 € | +1.36 % | 21:29:18 | ||
252.6750 € | +2.7250 € | +1.09 % | 21:29:10 | ||
88.5900 € | +0.6400 € | +0.73 % | 21:29:17 | ||
54.8200 € | +0.1400 € | +0.26 % | 21:28:51 | ||
386.1250 € | -4.8750 € | -1.25 % | 21:29:12 | ||
157.5600 € | -2.0500 € | -1.28 % | 21:29:18 | ||
169.7900 € | -2.9500 € | -1.71 % | 21:29:18 | ||
33.2925 € | -0.8775 € | -2.57 % | 21:29:18 | ||
192.4000 € | -18.5500 € | -8.79 % | 21:29:17 |
4.8800 € | +1.0700 € | +28.08 % | 21:29:16 | ||
7.9750 € | +1.2750 € | +19.03 % | 21:28:49 | ||
6.1000 € | +0.8250 € | +15.64 % | 21:28:35 | ||
1.2140 € | +0.1640 € | +15.62 % | 21:28:58 | ||
2.1515 € | +0.2715 € | +14.44 % | 21:27:50 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:29:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:28:10 | ||
3.4700 € | -0.6500 € | -15.78 % | 21:28:42 | ||
11.7100 € | -3.0100 € | -20.45 % | 21:27:32 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:29:13 |
0.1209 € | +0.0065 € | +5.64 % | 21:26:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:27:26 | ||
6.4080 € | +0.0980 € | +1.55 % | 21:29:05 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:27:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:26:40 | ||
6.4360 € | -0.2255 € | -3.39 % | 21:28:54 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:26:30 | ||
0.4555 € | -0.0235 € | -4.91 % | 21:28:36 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:26:44 |
0.0315 € | +0.0105 € | +50.00 % | 21:28:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:26:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:26:29 | ||
0.7150 € | +0.1430 € | +25.00 % | 21:26:45 | ||
0.5500 € | +0.0880 € | +19.05 % | 21:26:52 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:26:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:27:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:29:17 | ||
0.3250 € | -0.1515 € | -31.79 % | 21:27:15 |
0.6100 € | +0.0675 € | +12.44 % | 21:29:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:26:51 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:27:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.6000 € | +10.6500 € | +5.10 % | 21:27:35 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:27:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:28:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:27:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:27:35 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:28:26 |
L&S Indikation17,760.00
Turnover tops
524.7000 € | -18.7000 € | -3.44 % | 5,151,262 € | 21:29:13 | |
788.5500 € | -35.2000 € | -4.27 % | 3,189,648 € | 21:29:18 | |
172.9000 € | -0.1600 € | -0.09 % | 3,128,412 € | 21:28:40 | |
146.4800 € | -1.4800 € | -1.00 % | 2,832,660 € | 21:29:18 | |
848.7000 € | -79.1000 € | -8.53 % | 1,621,586 € | 21:29:14 | |
261.2500 € | +1.3500 € | +0.52 % | 1,418,584 € | 21:27:12 | |
51.1550 € | +0.5850 € | +1.16 % | 1,039,857 € | 21:26:21 | |
386.1250 € | -4.8750 € | -1.25 % | 963,926 € | 21:29:12 | |
169.7900 € | -2.9500 € | -1.71 % | 881,806 € | 21:29:18 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:27:34 |
5.9400 € | +0.1150 € | +1.97 % | 554,665 € | 21:29:20 | |
6.2700 € | -0.1450 € | -2.26 % | 169,653 € | 21:29:20 | |
6.4100 € | -0.1350 € | -2.06 % | 124,547 € | 21:29:20 | |
4.7600 € | +0.1250 € | +2.70 % | 107,293 € | 21:29:21 | |
2.7800 € | +0.0850 € | +3.15 % | 81,305 € | 21:29:20 | |
2.3300 € | -0.1450 € | -5.86 % | 67,990 € | 21:29:20 | |
7.2800 € | +0.1250 € | +1.75 % | 58,556 € | 21:29:21 | |
8.1500 € | -0.1550 € | -1.87 % | 57,278 € | 21:29:21 | |
2.5650 € | -2.4200 € | -48.55 % | 53,404 € | 21:29:15 | |
2.7450 € | +0.9500 € | +52.92 % | 53,366 € | 21:29:21 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:27:30 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:28:38 | |
1.6650 € | +0.0900 € | +5.71 % | 3,825 € | 21:28:51 | |
3.5700 € | -0.0300 € | -0.83 % | 3,390 € | 21:29:18 | |
1.6100 € | -0.1900 € | -10.56 % | 3,133 € | 21:29:18 | |
0.8900 € | -0.4200 € | -32.06 % | 2,500 € | 21:29:18 | |
0.5300 € | -0.3900 € | -42.39 % | 2,000 € | 21:29:18 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:27:27 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:27:31 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:28:38 |
71.4550 € | -0.6800 € | -0.94 % | 2,014,597 € | 21:29:20 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:25:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:27:35 | |
88.4710 € | -0.7020 € | -0.79 % | 554,498 € | 21:29:20 | |
19.5785 € | -0.6445 € | -3.19 % | 399,372 € | 21:29:19 | |
159.5000 € | -2.7200 € | -1.68 % | 365,482 € | 21:29:19 | |
52.9875 € | -1.7675 € | -3.23 % | 344,923 € | 21:29:19 | |
55.4950 € | -1.9150 € | -3.34 % | 318,309 € | 21:29:14 | |
495.5350 € | -5.1350 € | -1.03 % | 298,293 € | 21:28:40 | |
40.4450 € | -1.3310 € | -3.19 % | 247,284 € | 21:29:13 |
2,506.6770 € | -30.3600 € | -1.20 % | 246,452 € | 21:29:14 | |
1,214.9655 € | -11.6390 € | -0.95 % | 114,779 € | 21:29:19 | |
38.7570 € | +3.7920 € | +10.85 % | 99,576 € | 21:29:19 | |
250.6660 € | -3.0380 € | -1.20 % | 83,976 € | 21:29:19 | |
5,477.8805 € | -65.5055 € | -1.18 % | 70,402 € | 21:29:16 | |
185.5070 € | -0.4985 € | -0.27 % | 67,173 € | 21:29:19 | |
59.0990 € | -25.9675 € | -30.53 % | 51,353 € | 21:29:15 | |
249.5250 € | -2.0215 € | -0.80 % | 43,827 € | 21:29:22 | |
107.0595 € | -1.2900 € | -1.19 % | 43,524 € | 21:29:17 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:29:00 | |
0.4069 € | -0.0418 € | -9.31 % | 788,533 | 21:28:24 | |
0.7798 € | -0.0013 € | -0.17 % | 343,502 | 21:29:16 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:27:03 | |
0.7150 € | +0.1430 € | +25.00 % | 303,106 | 21:26:45 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:28:35 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:27:34 | |
0.6045 € | -0.0255 € | -4.05 % | 119,304 | 21:29:18 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:26:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:27:51 | |
5.9400 € | +0.1150 € | +1.97 % | 103,320 | 21:29:20 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:27:23 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:27:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:28:52 | |
0.0840 € | +0.0060 € | +7.69 % | 70,000 | 21:29:07 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:27:52 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 21:28:36 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:27:05 | |
2.7450 € | +0.9500 € | +52.92 % | 34,078 | 21:29:21 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:27:30 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:28:38 | |
0.5300 € | -0.3900 € | -42.39 % | 6,666 | 21:29:18 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:27:27 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:27:31 | |
0.8900 € | -0.4200 € | -32.06 % | 2,500 | 21:29:18 | |
1.6650 € | +0.0900 € | +5.71 % | 2,250 | 21:28:51 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:26:29 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 21:27:36 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:28:07 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:27:36 | |
0.0727 € | +0.0012 € | +1.68 % | 90,168 | 21:28:45 | |
0.9599 € | +0.0010 € | +0.10 % | 83,079 | 21:28:37 | |
0.3079 € | +0.0022 € | +0.70 % | 55,000 | 21:28:36 | |
0.2986 € | +0.0099 € | +3.43 % | 43,500 | 21:29:22 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:29:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:29:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:27:33 | |
71.4550 € | -0.6800 € | -0.94 % | 27,926 | 21:29:20 | |
19.5785 € | -0.6445 € | -3.19 % | 20,292 | 21:29:19 |
38.7570 € | +3.7920 € | +10.85 % | 2,866 | 21:29:19 | |
59.0190 € | -26.0475 € | -30.62 % | 634 | 21:29:20 | |
6.1690 € | -0.2630 € | -4.09 % | 550 | 21:29:22 | |
107.0590 € | -1.2905 € | -1.19 % | 400 | 21:29:23 | |
89.6255 € | -1.0310 € | -1.14 % | 376 | 21:29:21 | |
185.5070 € | -0.4985 € | -0.27 % | 362 | 21:29:19 | |
250.6660 € | -3.0380 € | -1.20 % | 334 | 21:29:19 | |
85.5250 € | -1.7605 € | -2.02 % | 285 | 21:29:22 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2025 € | +0.6070 € | +3.10 % | 250 | 21:29:22 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.7000 € | -18.7000 € | -3.44 % | 21:29:13 | |
788.5500 € | -35.2000 € | -4.27 % | 21:29:18 | |
146.5000 € | -1.4600 € | -0.99 % | 21:29:21 | |
0.4069 € | -0.0418 € | -9.31 % | 21:28:24 | |
6.5900 € | -0.1450 € | -2.15 % | 21:28:40 |
0.9800 € | -0.0900 € | -8.41 % | 21:29:21 | |
5.9500 € | +0.1250 € | +2.15 % | 21:29:22 | |
4.8000 € | +0.1450 € | +3.11 % | 21:29:22 | |
3.3350 € | -2.4200 € | -42.05 % | 21:29:15 | |
7.2800 € | +0.1250 € | +1.75 % | 21:29:21 |
0.0700 € | -0.0800 € | -53.33 % | 21:29:21 | |
0.0205 € | -0.0995 € | -82.92 % | 21:28:57 | |
2.7000 € | -0.0800 € | -2.88 % | 21:29:21 | |
0.3800 € | -0.0700 € | -15.56 % | 21:26:29 | |
0.1700 € | -0.2800 € | -62.22 % | 21:27:36 |
147.5970 € | -2.5450 € | -1.70 % | 21:28:53 | |
0.0820 € | - € | 0.00 % | 21:27:28 | |
38.7570 € | +3.7920 € | +10.85 % | 21:29:19 | |
6.1690 € | -0.2630 € | -4.09 % | 21:29:22 | |
107.6925 € | - € | 0.00 % | 21:26:43 |
Indications
2,370.3800 $ | -0.51 % | |
28.2530 $ | +0.46 % | |
87.4200 $ | -2.83 % | |
82.2700 $ | -2.94 % | |
1.7045 € | +2.04 % | |
131.5350 € | +0.13 % | |
61,017.5350 $ | -3.19 % | |
3,000.9850 $ | -2.24 % | |
0.4970 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.754 € | 20 | 21:29:24.031 | |
48.86 € | 30 | 21:29:21.651 | |
849.40 € | 10 | 21:29:12.960 | |
4.939 € | 130 | 21:29:03.064 | |
6.17 € | 5,000 | 21:29:01.959 | |
0.052 € | 40,000 | 21:29:00.551 | |
0.767 € | 100 | 21:28:35.692 | |
34.695 € | 700 | 21:28:34.859 | |
144.98 € | 100 | 21:28:21.287 | |
10.292 € | 140 | 21:28:13.943 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank