Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 16:15:23 | ||
25.1250 € | +0.3450 € | +1.39 % | 16:15:51 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:15:25 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:15:53 | ||
14.9600 € | +0.1580 € | +1.07 % | 16:15:52 | ||
17.6200 € | -0.1925 € | -1.08 % | 16:15:53 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:15:33 | ||
48.9400 € | -0.8050 € | -1.62 % | 16:15:51 | ||
30.2075 € | -0.5125 € | -1.67 % | 16:15:57 | ||
266.6500 € | -9.8000 € | -3.54 % | 16:15:51 |
110.1000 € | +4.3750 € | +4.14 % | 16:15:46 | ||
6.7360 € | +0.1260 € | +1.91 % | 16:15:37 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:15:03 | ||
73.8500 € | +0.8700 € | +1.19 % | 16:15:51 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:14:07 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:15:51 | ||
45.9300 € | -1.4600 € | -3.08 % | 16:15:53 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:15:51 | ||
127.7500 € | -6.8000 € | -5.05 % | 16:15:53 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 |
43.4000 € | +2.9750 € | +7.36 % | 16:15:52 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:15:03 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:15:25 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:13:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:14:31 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:14:01 | ||
45.9300 € | -1.4600 € | -3.08 % | 16:15:53 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:15:51 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 | ||
266.6500 € | -9.8000 € | -3.54 % | 16:15:51 |
43.4000 € | +2.9750 € | +7.36 % | 16:15:52 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:14:39 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:13:18 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:14:07 | ||
40.4250 € | +0.5500 € | +1.38 % | 16:13:05 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:13:17 | ||
8.0525 € | -0.2475 € | -2.98 % | 16:15:14 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:14:21 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:15:06 |
4.9700 € | +0.4600 € | +10.20 % | 16:12:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:14:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:12:56 | ||
0.0298 € | +0.0020 € | +7.00 % | 16:15:34 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:14:59 | ||
43.2800 € | -3.3600 € | -7.20 % | 16:15:52 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:15:42 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:15:43 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:15:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:14:57 |
210.6250 € | +6.3000 € | +3.08 % | 16:15:52 | ||
470.6250 € | +6.4750 € | +1.40 % | 16:15:51 | ||
149.9900 € | +1.9400 € | +1.31 % | 16:15:54 | ||
181.1300 € | +1.5900 € | +0.89 % | 16:15:48 | ||
37.8450 € | +0.2350 € | +0.62 % | 16:15:55 | ||
375.7500 € | -3.6500 € | -0.96 % | 16:15:57 | ||
145.8700 € | -1.7300 € | -1.17 % | 16:15:56 | ||
154.9500 € | -1.9200 € | -1.22 % | 16:15:52 | ||
165.8300 € | -2.1100 € | -1.26 % | 16:15:54 | ||
32.4650 € | -0.4550 € | -1.38 % | 16:15:56 |
0.9525 € | +0.1125 € | +13.39 % | 16:14:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:13:34 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:14:16 | ||
3.4700 € | +0.1800 € | +5.47 % | 16:15:27 | ||
0.3865 € | +0.0200 € | +5.46 % | 16:15:34 | ||
4.4210 € | -0.2890 € | -6.14 % | 16:15:27 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:15:50 | ||
5.0940 € | -0.5460 € | -9.68 % | 16:15:56 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:14:21 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:13:10 |
0.4425 € | +0.0265 € | +6.37 % | 16:14:50 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:15:11 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:13:40 | ||
2.4230 € | +0.0430 € | +1.81 % | 16:15:49 | ||
6.4820 € | +0.1020 € | +1.60 % | 16:15:49 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:13:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:14:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:14:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:15:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:14:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:15:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:13:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:13:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:14:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:13:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:14:52 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:15:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:13:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:14:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:14:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:14:41 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:15:52 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:12:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:15:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:15:12 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:15:06 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:13:22 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:15:42 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:15:11 |
L&S Indikation17,735.00
Turnover tops
172.6700 € | -1.8700 € | -1.07 % | 4,669,291 € | 16:15:56 | |
508.1000 € | +4.1000 € | +0.81 % | 3,877,339 € | 16:15:56 | |
140.1100 € | -1.0100 € | -0.72 % | 3,040,768 € | 16:15:54 | |
775.1500 € | -19.4500 € | -2.45 % | 2,244,540 € | 16:15:56 | |
14.9600 € | +0.1580 € | +1.07 % | 1,456,132 € | 16:15:52 | |
751.0500 € | -117.1500 € | -13.49 % | 1,412,215 € | 16:15:57 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,866 € | 16:15:25 | |
50.6250 € | -0.3450 € | -0.68 % | 1,217,857 € | 16:15:51 | |
375.7500 € | -3.6500 € | -0.96 % | 1,048,444 € | 16:15:57 | |
74.1700 € | -0.5300 € | -0.71 % | 1,007,277 € | 16:15:56 |
5.9950 € | +0.6300 € | +11.74 % | 1,284,949 € | 16:15:59 | |
4.1450 € | +0.1100 € | +2.73 % | 188,743 € | 16:15:59 | |
4.8850 € | -0.1700 € | -3.36 % | 92,534 € | 16:15:56 | |
7.8050 € | -0.1300 € | -1.64 % | 92,044 € | 16:15:54 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 16:15:56 | |
7.4950 € | +0.1200 € | +1.63 % | 77,152 € | 16:15:56 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:15:21 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 16:15:56 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 16:15:54 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 16:15:56 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 16:15:56 | |
4.0850 € | +0.2700 € | +7.08 % | 14,070 € | 16:15:55 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 16:15:54 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 16:15:54 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:13:23 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:15:20 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 16:16:00 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:15:58 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:15:55 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:13:24 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:14:50 | |
71.9025 € | +0.1025 € | +0.14 % | 1,022,987 € | 16:15:54 | |
11.5180 € | +0.2700 € | +2.40 % | 926,720 € | 16:15:59 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 16:15:58 | |
88.2160 € | -0.3610 € | -0.41 % | 527,809 € | 16:15:56 | |
922.4500 € | -9.5500 € | -1.02 % | 524,690 € | 16:15:56 | |
157.2700 € | -1.6500 € | -1.04 % | 437,871 € | 16:15:57 | |
215.7800 € | -0.2900 € | -0.13 % | 334,000 € | 16:15:52 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 16:15:59 | |
86.8300 € | -0.3130 € | -0.36 % | 311,247 € | 16:15:56 |
2,469.9965 € | +10.8275 € | +0.44 % | 304,058 € | 16:15:57 | |
363.6495 € | -4.7010 € | -1.28 % | 137,332 € | 16:16:00 | |
574.5440 € | -5.5720 € | -0.96 % | 87,972 € | 16:15:58 | |
5,380.9550 € | +31.7565 € | +0.59 % | 85,904 € | 16:15:52 | |
416.3670 € | -0.2230 € | -0.05 % | 84,193 € | 16:15:44 | |
654.3985 € | -4.1580 € | -0.63 % | 69,703 € | 16:15:57 | |
43.2375 € | +2.5590 € | +6.29 % | 66,783 € | 16:15:54 | |
269.8210 € | -7.9930 € | -2.88 % | 55,905 € | 16:15:57 | |
132.6185 € | -0.9540 € | -0.71 % | 38,943 € | 16:15:58 | |
208.3010 € | -0.3475 € | -0.17 % | 33,777 € | 16:15:45 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:15:42 | |
0.0520 € | -0.0081 € | -13.42 % | 650,030 | 16:15:53 | |
0.7806 € | -0.0006 € | -0.08 % | 443,939 | 16:15:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:15:01 | |
0.4036 € | +0.0023 € | +0.57 % | 177,800 | 16:14:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:13:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:13:22 | |
14.9620 € | +0.1600 € | +1.08 % | 98,218 | 16:16:01 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:14:28 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:15:16 |
5.9950 € | +0.6300 € | +11.74 % | 230,225 | 16:15:59 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:15:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:14:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:15:04 | |
4.1450 € | +0.1100 € | +2.73 % | 43,520 | 16:15:59 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:15:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:14:31 | |
0.9400 € | +0.0650 € | +7.43 % | 27,300 | 16:15:15 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:16:02 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:15:51 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:15:55 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:13:23 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 16:15:56 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:13:24 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:15:20 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:15:54 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 16:15:38 | |
4.0850 € | +0.2700 € | +7.08 % | 3,500 | 16:15:55 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 16:15:54 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:15:35 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 16:16:02 | |
0.0770 € | +0.0041 € | +5.62 % | 175,306 | 16:15:48 | |
0.9647 € | +0.0031 € | +0.32 % | 134,747 | 16:16:00 | |
11.5180 € | +0.2700 € | +2.40 % | 80,400 | 16:15:59 | |
1.1316 € | +0.0029 € | +0.26 % | 55,510 | 16:15:57 | |
71.9025 € | +0.1025 € | +0.14 % | 14,238 | 16:15:54 | |
2.3620 € | +0.1330 € | +5.97 % | 10,000 | 16:15:37 | |
8.6770 € | +0.0390 € | +0.45 % | 10,000 | 16:15:53 | |
15.3220 € | -0.1550 € | -1.00 % | 9,725 | 16:15:53 | |
7.8494 € | -0.0111 € | -0.14 % | 9,000 | 16:14:54 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:14:36 | |
43.3475 € | +2.6690 € | +6.56 % | 1,555 | 16:16:02 | |
36.9775 € | -0.4750 € | -1.27 % | 400 | 16:15:51 | |
363.6495 € | -4.7010 € | -1.28 % | 377 | 16:16:00 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:15:54 | |
132.6185 € | -0.9540 € | -0.71 % | 297 | 16:15:58 | |
269.8210 € | -7.9930 € | -2.88 % | 204 | 16:15:57 | |
416.3670 € | -0.2230 € | -0.05 % | 202 | 16:15:44 | |
105.7665 € | -2.2735 € | -2.10 % | 200 | 16:15:58 |
Mostwanted
508.1000 € | +4.1000 € | +0.81 % | 16:15:56 | |
140.0400 € | -1.0800 € | -0.77 % | 16:16:01 | |
775.6500 € | -18.9500 € | -2.38 % | 16:16:04 | |
6.6680 € | -0.0610 € | -0.91 % | 16:15:46 | |
7.5400 € | +0.7300 € | +10.72 % | 16:16:02 |
4.9850 € | +0.1200 € | +2.47 % | 16:16:04 | |
0.3350 € | - € | 0.00 % | 16:14:17 | |
2.8950 € | -0.1100 € | -3.66 % | 16:16:02 | |
1.4650 € | +0.2300 € | +18.62 % | 16:16:04 | |
4.9050 € | -0.1500 € | -2.97 % | 16:16:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 16:15:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:15:54 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:14:04 | |
43.3475 € | +2.6690 € | +6.56 % | 16:16:02 | |
6.0630 € | -0.0830 € | -1.35 % | 16:15:58 | |
107.6925 € | - € | 0.00 % | 16:14:48 |
Indications
2,386.7650 $ | +0.31 % | |
28.4520 $ | +0.80 % | |
87.2400 $ | +0.28 % | |
82.2400 $ | +0.43 % | |
1.8005 € | +3.51 % | |
130.9050 € | -0.20 % | |
64,479.7150 $ | +1.48 % | |
3,082.3550 $ | +0.46 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
746.90 € | 93 | 16:16:00.242 | |
775.00 € | 6 | 16:15:59.256 | |
140.08 € | 65 | 16:15:57.594 | |
2,475.08 € | 2 | 16:15:53.810 | |
493.40 € | 7 | 16:15:53.191 | |
25.12 € | 400 | 16:15:53.093 | |
1.91 € | 11 | 16:15:52.166 | |
266.60 € | 40 | 16:15:48.738 | |
775.40 € | 5 | 16:15:48.726 | |
751.10 € | 12 | 16:15:46.395 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank