Tops & Flops
32.2700 € | +0.9250 € | +2.95 % | 11:57:00 | ||
25.6100 € | +0.2850 € | +1.13 % | 11:56:24 | ||
27.4350 € | +0.2750 € | +1.01 % | 11:56:35 | ||
27.2250 € | +0.2425 € | +0.90 % | 11:56:46 | ||
139.4250 € | +1.0500 € | +0.76 % | 11:56:55 | ||
219.8000 € | -3.3000 € | -1.48 % | 11:56:37 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:56:05 | ||
172.1800 € | -2.8500 € | -1.63 % | 11:56:51 | ||
101.2000 € | -2.5250 € | -2.43 % | 11:56:51 | ||
507.0000 € | -13.2000 € | -2.54 % | 11:56:38 |
31.4800 € | +2.7300 € | +9.50 % | 11:56:58 | ||
6.9520 € | +0.2310 € | +3.44 % | 11:56:59 | ||
47.3900 € | +0.8100 € | +1.74 % | 11:56:32 | ||
26.3850 € | +0.4500 € | +1.74 % | 11:54:04 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:56:24 | ||
34.5600 € | -1.3100 € | -3.65 % | 11:55:02 | ||
22.1250 € | -0.8550 € | -3.72 % | 11:56:55 | ||
44.6200 € | -2.7600 € | -5.83 % | 11:56:23 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
28.0200 € | -3.3400 € | -10.65 % | 11:56:57 |
32.2700 € | +0.9250 € | +2.95 % | 11:57:00 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:56:19 | ||
9.7850 € | +0.0950 € | +0.98 % | 11:57:00 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:56:46 | ||
52.8200 € | +0.3100 € | +0.59 % | 11:56:50 | ||
172.1800 € | -2.8500 € | -1.63 % | 11:56:51 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:55:13 | ||
37.9400 € | -1.0400 € | -2.67 % | 11:55:21 | ||
22.1250 € | -0.8550 € | -3.72 % | 11:56:55 |
9.3600 € | +0.5550 € | +6.30 % | 11:56:51 | ||
75.7500 € | +2.0500 € | +2.78 % | 11:55:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:56:19 | ||
2.1500 € | +0.0310 € | +1.46 % | 11:56:48 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:54:56 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:55:13 | ||
39.6900 € | -1.2900 € | -3.15 % | 11:56:47 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:56:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:56:06 |
142.5200 € | +69.2500 € | +94.51 % | 11:56:56 | ||
28.8050 € | +3.4500 € | +13.61 % | 11:57:00 | ||
1.6700 € | +0.1708 € | +11.39 % | 11:56:32 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:56:34 | ||
24.7000 € | +1.8100 € | +7.91 % | 11:56:34 | ||
23.6650 € | -2.1850 € | -8.45 % | 11:56:48 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:56:53 | ||
1,245.3000 € | -173.0000 € | -12.20 % | 11:57:00 | ||
0.0135 € | -0.0023 € | -14.29 % | 11:56:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:56:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:56:36 | ||
32.5075 € | +0.1925 € | +0.60 % | 11:56:36 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:54:37 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:56:34 | ||
340.7500 € | -0.5000 € | -0.15 % | 11:54:09 | ||
392.6250 € | -2.3750 € | -0.60 % | 11:57:00 | ||
150.9400 € | -1.1300 € | -0.74 % | 11:56:51 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:56:16 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:55:02 | ||
157.1000 € | -3.9100 € | -2.43 % | 11:56:30 |
12.4000 € | +0.9500 € | +8.30 % | 11:55:48 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:56:38 | ||
71.0000 € | +4.2500 € | +6.37 % | 11:55:59 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:54:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:56:27 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:56:53 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:55:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:55:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:56:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:54:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:55:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:54:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:56:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:55:24 | ||
2.5420 € | +0.0220 € | +0.87 % | 11:56:02 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:55:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:54:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 11:56:14 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:56:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:55:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:55:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:56:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:55:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:54:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:55:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:55:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:56:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:56:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:55:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:55:27 |
31.4800 € | +2.7300 € | +9.50 % | 11:56:58 | ||
9.3600 € | +0.5550 € | +6.30 % | 11:56:51 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:55:22 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:56:13 | ||
5.4800 € | +0.2000 € | +3.79 % | 11:54:35 | ||
44.6200 € | -2.7600 € | -5.83 % | 11:56:23 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:54:56 | ||
28.0200 € | -3.3400 € | -10.65 % | 11:56:57 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:54:49 |
L&S Indikation17,975.00
Turnover tops
401.6250 € | -7.1750 € | -1.76 % | 2,253,785 € | 11:56:57 | |
748.1000 € | +14.0000 € | +1.91 % | 1,502,957 € | 11:57:00 | |
15.2940 € | -0.0830 € | -0.54 % | 1,397,392 € | 11:57:02 | |
92.7700 € | -3.4800 € | -3.62 % | 1,137,363 € | 11:56:50 | |
507.0000 € | -13.2000 € | -2.54 % | 932,627 € | 11:56:38 | |
9.7850 € | +0.0950 € | +0.98 % | 791,940 € | 11:57:00 | |
161.4600 € | -0.2400 € | -0.15 % | 667,187 € | 11:57:00 | |
32.2700 € | +0.9250 € | +2.95 % | 641,118 € | 11:57:00 | |
51.0050 € | -0.3200 € | -0.62 % | 508,293 € | 11:56:50 | |
22.1250 € | -0.8550 € | -3.72 % | 499,503 € | 11:56:55 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 11:54:06 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 11:57:01 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 11:57:01 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 11:57:01 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:56:07 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 11:57:05 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 11:57:01 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 11:57:01 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:57:01 | |
2.9150 € | +0.8700 € | +42.54 % | 10,570 € | 11:57:07 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:55:27 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 11:56:36 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:57:02 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:56:36 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:54:12 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:54:55 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:56:42 | |
0.0155 € | - € | 0.00 % | 0 € | 11:54:45 |
88.7300 € | -0.5690 € | -0.64 % | 478,654 € | 11:57:00 | |
141.3395 € | -0.0090 € | -0.01 % | 329,320 € | 11:55:36 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 11:56:05 | |
155.6900 € | -0.7200 € | -0.46 % | 141,138 € | 11:56:38 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 11:56:50 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 11:56:25 | |
26.8575 € | -0.0125 € | -0.05 % | 117,872 € | 11:56:40 | |
3.0304 € | +0.0033 € | +0.11 % | 111,506 € | 11:56:54 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 11:56:16 | |
157.6000 € | -0.2600 € | -0.16 % | 88,875 € | 11:56:47 |
5,363.0315 € | -61.8530 € | -1.14 % | 48,463 € | 11:56:42 | |
125.3940 € | +0.0010 € | +0.00 % | 25,098 € | 11:57:06 | |
2,453.9300 € | -28.6805 € | -1.16 % | 14,768 € | 11:56:57 | |
430.7815 € | -4.1510 € | -0.95 % | 8,589 € | 11:57:06 | |
155.8720 € | +0.9680 € | +0.62 % | 8,157 € | 11:56:54 | |
1,047.6585 € | +11.0885 € | +1.07 % | 7,234 € | 11:56:57 | |
62.5640 € | -13.9380 € | -18.22 % | 5,572 € | 11:57:05 | |
84.8030 € | +0.2375 € | +0.28 % | 4,970 € | 11:56:57 | |
44.6025 € | - € | 0.00 % | 4,870 € | 11:57:02 | |
374.5960 € | +0.0485 € | +0.01 % | 4,444 € | 11:57:04 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:56:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:56:01 | |
0.3927 € | +0.0065 € | +1.68 % | 232,849 | 11:56:51 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:55:37 | |
15.2940 € | -0.0830 € | -0.54 % | 92,495 | 11:57:02 | |
9.7850 € | +0.0950 € | +0.98 % | 80,085 | 11:57:00 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:54:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:55:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:55:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:56:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:56:07 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 11:57:05 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:56:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:56:08 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 11:57:01 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:54:56 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:56:29 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 11:57:07 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:55:55 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:54:38 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:55:27 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:54:12 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 11:56:36 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:54:55 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:56:42 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:56:36 | |
0.0155 € | - € | 0.00 % | 150 | 11:54:45 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:57:02 |
3.0304 € | +0.0033 € | +0.11 % | 36,800 | 11:56:54 | |
0.9391 € | +0.0050 € | +0.53 % | 26,400 | 11:57:01 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 11:56:25 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 11:56:50 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:54:12 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 11:56:05 | |
3.0700 € | -0.0043 € | -0.14 % | 6,370 | 11:57:01 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:54:40 | |
88.7310 € | -0.5680 € | -0.64 % | 5,394 | 11:57:02 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:55:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:56:15 | |
125.3940 € | +0.0010 € | +0.00 % | 200 | 11:57:06 | |
35.6115 € | +1.3235 € | +3.86 % | 118 | 11:57:06 | |
44.6025 € | - € | 0.00 % | 105 | 11:57:02 | |
62.5640 € | -13.9380 € | -18.22 % | 80 | 11:57:05 | |
84.8030 € | +0.2375 € | +0.28 % | 59 | 11:56:57 | |
155.8720 € | +0.9680 € | +0.62 % | 52 | 11:56:54 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:55:35 | |
106.8915 € | -0.3165 € | -0.30 % | 35 | 11:57:02 | |
105.5480 € | - € | 0.00 % | 33 | 11:57:05 |
Mostwanted
9.7625 € | +0.0725 € | +0.75 % | 11:57:07 | |
401.6000 € | -7.2000 € | -1.76 % | 11:57:03 | |
748.1000 € | +14.0000 € | +1.91 % | 11:57:00 | |
507.1000 € | -13.1000 € | -2.52 % | 11:57:07 | |
151.9400 € | +0.5600 € | +0.37 % | 11:57:01 |
0.1950 € | -0.0050 € | -2.50 % | 11:56:31 | |
0.2250 € | -0.0050 € | -2.17 % | 11:56:07 | |
1.4150 € | +0.1650 € | +13.20 % | 11:56:33 | |
2.4350 € | -0.4350 € | -15.16 % | 11:57:01 | |
1.1200 € | -0.0200 € | -1.75 % | 11:56:59 |
1.3400 € | +0.0800 € | +6.35 % | 11:56:36 | |
0.5200 € | -0.0800 € | -13.33 % | 11:54:14 | |
4.0400 € | -0.5700 € | -12.36 % | 11:57:02 | |
0.8400 € | -0.1000 € | -10.64 % | 11:57:02 | |
0.0950 € | +0.0100 € | +11.76 % | 11:56:16 |
155.8720 € | +0.9680 € | +0.62 % | 11:56:54 | |
0.0820 € | - € | 0.00 % | 11:55:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:56:17 | |
107.6925 € | - € | 0.00 % | 11:56:09 | |
5.9950 € | +0.0970 € | +1.64 % | 11:56:53 |
Indications
2,324.3750 $ | +0.36 % | |
27.3565 $ | +0.67 % | |
86.9950 $ | -0.11 % | |
82.7500 $ | -0.08 % | |
1.9705 € | 0.00 % | |
130.2750 € | +0.13 % | |
63,957.3450 $ | -0.14 % | |
3,135.6050 $ | +0.08 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.775 € | 120 | 11:57:03.817 | |
9.795 € | 50 | 11:57:02.737 | |
102.63 € | 210 | 11:56:59.713 | |
22.14 € | 125 | 11:56:58.237 | |
9.79 € | 500 | 11:56:45.417 | |
15.25 € | 74 | 11:56:26.138 | |
7.50 € | 300 | 11:56:23.605 | |
3.78 € | 200 | 11:56:18.757 | |
6.978 € | 50 | 11:56:14.523 | |
9.79 € | 896 | 11:56:12.012 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank