Tops & Flops
32.2750 € | +0.9300 € | +2.97 % | 11:59:18 | ||
25.6450 € | +0.3200 € | +1.26 % | 11:59:01 | ||
27.4300 € | +0.2700 € | +0.99 % | 11:59:14 | ||
27.2100 € | +0.2275 € | +0.84 % | 11:59:18 | ||
139.4500 € | +1.0750 € | +0.78 % | 11:58:04 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:58:38 | ||
172.2700 € | -2.7600 € | -1.58 % | 11:59:16 | ||
286.6500 € | -4.9500 € | -1.70 % | 11:59:09 | ||
101.0750 € | -2.6500 € | -2.55 % | 11:59:17 | ||
506.4000 € | -13.8000 € | -2.65 % | 11:59:15 |
31.5200 € | +2.7700 € | +9.63 % | 11:59:10 | ||
6.9680 € | +0.2470 € | +3.68 % | 11:58:53 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:58:17 | ||
47.3900 € | +0.8100 € | +1.74 % | 11:59:18 | ||
75.3100 € | +1.1300 € | +1.52 % | 11:57:47 | ||
34.5100 € | -1.3600 € | -3.79 % | 11:57:17 | ||
22.0100 € | -0.9700 € | -4.22 % | 11:59:20 | ||
44.6650 € | -2.7150 € | -5.73 % | 11:59:09 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
28.0600 € | -3.3000 € | -10.52 % | 11:59:02 |
32.2750 € | +0.9300 € | +2.97 % | 11:59:18 | ||
243.0000 € | +3.0000 € | +1.25 % | 11:58:51 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:56:46 | ||
9.7575 € | +0.0675 € | +0.70 % | 11:59:13 | ||
52.8600 € | +0.3500 € | +0.67 % | 11:59:14 | ||
286.6500 € | -4.9500 € | -1.70 % | 11:59:09 | ||
45.4000 € | -1.0000 € | -2.16 % | 11:58:46 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:57:53 | ||
37.8900 € | -1.0900 € | -2.80 % | 11:59:04 | ||
22.0100 € | -0.9700 € | -4.22 % | 11:59:20 |
9.3775 € | +0.5725 € | +6.50 % | 11:59:01 | ||
75.6500 € | +1.9500 € | +2.65 % | 11:58:59 | ||
2.1500 € | +0.0310 € | +1.46 % | 11:58:23 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:57:56 | ||
4.7800 € | +0.0670 € | +1.42 % | 11:57:57 | ||
45.4000 € | -1.0000 € | -2.16 % | 11:58:46 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:57:53 | ||
39.7600 € | -1.2200 € | -2.98 % | 11:59:12 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:56:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:59:06 |
142.5000 € | +69.2300 € | +94.49 % | 11:58:50 | ||
28.8750 € | +3.5200 € | +13.88 % | 11:59:05 | ||
1.6693 € | +0.1700 € | +11.34 % | 11:59:18 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:56:34 | ||
24.7200 € | +1.8300 € | +7.99 % | 11:58:50 | ||
23.6350 € | -2.2150 € | -8.57 % | 11:59:13 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:56:53 | ||
1,244.6000 € | -173.7000 € | -12.25 % | 11:59:12 | ||
0.0138 € | -0.0020 € | -12.70 % | 11:58:19 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:56:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:56:36 | ||
32.5075 € | +0.1925 € | +0.60 % | 11:57:20 | ||
180.2700 € | +0.0500 € | +0.03 % | 11:59:09 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:57:47 | ||
138.6200 € | -0.1300 € | -0.09 % | 11:58:00 | ||
392.6000 € | -2.4000 € | -0.61 % | 11:59:06 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:58:42 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:58:49 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:58:02 | ||
157.1200 € | -3.8900 € | -2.42 % | 11:59:06 |
12.3500 € | +0.9000 € | +7.86 % | 11:58:45 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:56:38 | ||
9.4750 € | +0.5500 € | +6.16 % | 11:57:47 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:56:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:57:43 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:57:47 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:58:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:58:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:59:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:57:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:57:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:56:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:58:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:58:50 | ||
6.1760 € | -0.0155 € | -0.25 % | 11:59:16 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:57:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:59:01 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:56:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:58:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:58:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:59:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:58:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:57:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:58:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:58:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:56:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:58:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:58:27 |
31.5200 € | +2.7700 € | +9.63 % | 11:59:10 | ||
9.3775 € | +0.5725 € | +6.50 % | 11:59:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:58:22 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:59:13 | ||
5.4800 € | +0.2000 € | +3.79 % | 11:57:35 | ||
44.6650 € | -2.7150 € | -5.73 % | 11:59:09 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:57:56 | ||
28.0600 € | -3.3000 € | -10.52 % | 11:59:02 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:57:49 |
L&S Indikation17,979.00
Turnover tops
401.7000 € | -7.1000 € | -1.74 % | 2,254,187 € | 11:58:57 | |
747.4500 € | +13.3500 € | +1.82 % | 1,502,957 € | 11:59:09 | |
15.2970 € | -0.0800 € | -0.52 % | 1,397,392 € | 11:59:05 | |
92.8100 € | -3.4400 € | -3.57 % | 1,141,909 € | 11:59:10 | |
506.5000 € | -13.7000 € | -2.63 % | 950,372 € | 11:58:46 | |
9.7575 € | +0.0675 € | +0.70 % | 822,853 € | 11:59:10 | |
32.2525 € | +0.9075 € | +2.90 % | 695,994 € | 11:59:05 | |
161.4800 € | -0.2200 € | -0.14 % | 667,187 € | 11:58:09 | |
51.1600 € | -0.1650 € | -0.32 % | 508,293 € | 11:59:03 | |
22.0500 € | -0.9300 € | -4.05 % | 499,503 € | 11:58:54 |
4.4500 € | -0.0700 € | -1.55 % | 54,000 € | 11:58:29 | |
1.7650 € | -0.4250 € | -19.41 % | 31,732 € | 11:59:15 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 11:59:18 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 11:59:18 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:59:07 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 11:58:01 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 11:59:18 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 11:59:18 | |
5.0750 € | +0.3750 € | +7.98 % | 11,064 € | 11:59:15 | |
2.9650 € | +0.9200 € | +44.99 % | 10,570 € | 11:59:20 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:59:13 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 11:59:16 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:59:16 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:59:06 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:58:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:57:13 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:59:00 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:59:01 | |
0.0155 € | - € | 0.00 % | 0 € | 11:57:45 |
88.7320 € | -0.5670 € | -0.63 % | 478,654 € | 11:59:06 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 11:58:50 | |
105.5550 € | -0.3050 € | -0.29 % | 210,580 € | 11:59:06 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 11:58:13 | |
155.7500 € | -0.6600 € | -0.42 % | 141,138 € | 11:59:07 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 11:57:44 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 11:56:25 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 11:58:39 | |
3.0315 € | +0.0044 € | +0.15 % | 111,506 € | 11:59:08 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 11:59:01 |
5,359.2065 € | -65.6780 € | -1.21 % | 48,463 € | 11:59:16 | |
125.4035 € | +0.0105 € | +0.01 % | 25,098 € | 11:59:20 | |
2,451.9590 € | -30.6515 € | -1.23 % | 14,768 € | 11:59:16 | |
430.7230 € | -4.2095 € | -0.97 % | 8,589 € | 11:59:19 | |
155.9035 € | +0.9995 € | +0.65 % | 8,157 € | 11:59:17 | |
1,047.1060 € | +10.5360 € | +1.02 % | 7,234 € | 11:59:12 | |
62.9845 € | -13.5175 € | -17.67 % | 5,572 € | 11:59:19 | |
84.9185 € | +0.3530 € | +0.42 % | 4,970 € | 11:58:57 | |
44.5075 € | - € | 0.00 % | 4,870 € | 11:59:17 | |
374.5490 € | +0.0015 € | +0.00 % | 4,444 € | 11:59:08 |
News
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:59:04 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:59:01 | |
0.3924 € | +0.0062 € | +1.61 % | 232,849 | 11:59:10 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 11:58:36 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:58:37 | |
15.2970 € | -0.0800 € | -0.52 % | 92,495 | 11:59:05 | |
9.7575 € | +0.0675 € | +0.70 % | 83,255 | 11:59:10 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:58:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:58:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:56:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:59:07 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 11:58:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:59:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:59:08 | |
1.7650 € | -0.4250 € | -19.41 % | 15,670 | 11:59:15 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:58:58 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:56:29 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:58:55 | |
4.4500 € | -0.0700 € | -1.55 % | 12,000 | 11:58:29 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:57:39 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:59:13 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:58:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:57:13 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 11:59:16 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:59:00 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:59:06 | |
0.0155 € | - € | 0.00 % | 150 | 11:57:45 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:59:01 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:59:16 |
3.0315 € | +0.0044 € | +0.15 % | 36,800 | 11:59:08 | |
0.9387 € | +0.0046 € | +0.49 % | 26,400 | 11:59:06 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 11:56:25 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 11:57:44 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 11:59:01 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 11:58:13 | |
3.0700 € | -0.0043 € | -0.14 % | 6,370 | 11:59:11 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:57:40 | |
88.7320 € | -0.5670 € | -0.63 % | 5,394 | 11:59:06 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:58:19 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:59:15 | |
125.4035 € | +0.0105 € | +0.01 % | 200 | 11:59:20 | |
35.5920 € | +1.3040 € | +3.80 % | 118 | 11:59:17 | |
44.5075 € | - € | 0.00 % | 105 | 11:59:17 | |
62.9645 € | -13.5375 € | -17.70 % | 80 | 11:59:21 | |
84.9185 € | +0.3530 € | +0.42 % | 59 | 11:58:57 | |
155.9035 € | +0.9995 € | +0.65 % | 52 | 11:59:17 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:58:35 | |
11.1900 € | +0.0750 € | +0.67 % | 38 | 11:59:03 | |
106.8930 € | -0.3150 € | -0.29 % | 35 | 11:59:20 |
Mostwanted
9.7575 € | +0.0675 € | +0.70 % | 11:59:13 | |
401.6250 € | -7.1750 € | -1.76 % | 11:59:21 | |
747.4500 € | +13.3500 € | +1.82 % | 11:59:09 | |
506.4000 € | -13.8000 € | -2.65 % | 11:59:15 | |
151.9200 € | +0.5400 € | +0.36 % | 11:59:18 |
0.1950 € | -0.0050 € | -2.50 % | 11:56:31 | |
0.2250 € | -0.0050 € | -2.17 % | 11:59:07 | |
1.4050 € | +0.1550 € | +12.40 % | 11:58:37 | |
2.4550 € | -0.4150 € | -14.46 % | 11:59:18 | |
1.1200 € | -0.0200 € | -1.75 % | 11:56:59 |
1.3400 € | +0.0800 € | +6.35 % | 11:59:16 | |
0.5200 € | -0.0800 € | -13.33 % | 11:59:06 | |
4.0500 € | -0.5600 € | -12.15 % | 11:59:15 | |
0.0950 € | +0.0100 € | +11.76 % | 11:59:16 | |
0.8300 € | -0.1100 € | -11.70 % | 11:59:18 |
155.9035 € | +0.9995 € | +0.65 % | 11:59:17 | |
0.0820 € | - € | 0.00 % | 11:58:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:59:17 | |
107.6925 € | - € | 0.00 % | 11:59:09 | |
5.9950 € | +0.0970 € | +1.64 % | 11:59:21 |
Indications
2,324.9600 $ | +0.38 % | |
27.3615 $ | +0.69 % | |
86.9950 $ | -0.11 % | |
82.7400 $ | -0.10 % | |
1.9715 € | +0.05 % | |
130.3050 € | +0.15 % | |
63,941.4500 $ | -0.16 % | |
3,134.8050 $ | +0.05 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.05 € | 1,000 | 11:59:16.361 | |
11.04 € | 38 | 11:59:11.218 | |
92.78 € | 49 | 11:58:58.469 | |
28.84 € | 70 | 11:58:57.892 | |
378.35 € | 7 | 11:58:40.769 | |
3.56 € | 290 | 11:58:39.143 | |
159.38 € | 1 | 11:58:37.609 | |
116.665 € | 50 | 11:58:35.778 | |
86.15 € | 50 | 11:58:34.890 | |
9.75 € | 3,000 | 11:58:21.014 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank