Tops & Flops
51.7450 € | +0.4200 € | +0.82 % | 07:31:16 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:32:33 | ||
17.6425 € | +0.0300 € | +0.17 % | 07:31:11 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:31:11 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:31:11 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:31:11 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:31:11 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:31:11 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:31:50 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
29.5000 € | +0.7500 € | +2.61 % | 07:32:00 | ||
6.8000 € | +0.0790 € | +1.18 % | 07:31:42 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
9.7200 € | +0.0300 € | +0.31 % | 07:32:24 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:31:11 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:31:29 | ||
27.0400 € | -0.0700 € | -0.26 % | 07:31:28 | ||
31.5750 € | -0.1500 € | -0.47 % | 07:30:58 | ||
47.0500 € | -0.3300 € | -0.70 % | 07:31:24 | ||
35.5100 € | -0.3600 € | -1.00 % | 07:32:08 |
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
9.7200 € | +0.0300 € | +0.31 % | 07:32:24 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:31:28 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:31:11 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:31:28 | ||
13.3000 € | - € | 0.00 % | 07:32:22 | ||
67.6000 € | - € | 0.00 % | 07:32:22 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:31:29 | ||
27.0400 € | -0.0700 € | -0.26 % | 07:31:28 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
41.0800 € | +0.1000 € | +0.24 % | 07:31:49 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:31:28 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:31:29 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:31:28 | ||
154.0000 € | - € | 0.00 % | 07:32:22 | ||
13.1050 € | - € | 0.00 % | 07:30:22 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:31:29 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:31:28 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:29:58 |
7.5300 € | +0.1910 € | +2.60 % | 07:32:29 | ||
25.7850 € | +0.4300 € | +1.70 % | 07:31:41 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:31:37 | ||
0.6375 € | +0.0050 € | +0.79 % | 07:31:37 | ||
0.8425 € | +0.0050 € | +0.60 % | 07:31:37 | ||
105.5000 € | -2.0000 € | -1.86 % | 07:32:07 | ||
32.5400 € | -0.6300 € | -1.90 % | 07:31:37 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:31:53 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:31:37 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:31:37 |
453.6250 € | +1.4750 € | +0.33 % | 07:32:32 | ||
152.7500 € | +0.1000 € | +0.07 % | 07:32:33 | ||
340.7500 € | -0.5000 € | -0.15 % | 07:30:15 | ||
36.8350 € | -0.0750 € | -0.20 % | 07:32:02 | ||
55.7550 € | -0.1150 € | -0.21 % | 07:32:03 | ||
151.8100 € | -1.0300 € | -0.67 % | 07:32:32 | ||
32.0675 € | -0.2475 € | -0.77 % | 07:32:29 | ||
254.5750 € | -2.0250 € | -0.79 % | 07:32:19 | ||
85.3400 € | -0.7400 € | -0.86 % | 07:32:02 | ||
157.5000 € | -3.5100 € | -2.18 % | 07:32:19 |
18.1500 € | +0.9000 € | +5.22 % | 07:30:44 | ||
342.4000 € | +9.6500 € | +2.90 % | 07:32:32 | ||
221.0000 € | +6.0000 € | +2.79 % | 07:32:03 | ||
15.0500 € | +0.4000 € | +2.73 % | 07:30:33 | ||
1.5400 € | +0.0400 € | +2.67 % | 07:30:31 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:32:03 | ||
0.8175 € | -0.0425 € | -4.94 % | 07:32:03 | ||
0.9090 € | -0.0610 € | -6.29 % | 07:32:03 | ||
349.9000 € | -30.4000 € | -7.99 % | 07:32:31 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:30:00 |
2.0083 € | +0.0283 € | +1.43 % | 07:32:03 | ||
0.5935 € | +0.0075 € | +1.28 % | 07:32:02 | ||
0.6970 € | +0.0070 € | +1.01 % | 07:32:02 | ||
0.8495 € | +0.0075 € | +0.89 % | 07:30:56 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:32:02 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:30:32 | ||
2.5080 € | -0.0120 € | -0.48 % | 07:32:32 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:32:03 | ||
6.2810 € | -0.0590 € | -0.93 % | 07:32:16 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:30:00 |
0.0165 € | +0.0020 € | +13.79 % | 07:30:00 | ||
0.0585 € | +0.0070 € | +13.59 % | 07:32:11 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:31:22 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:32:29 | ||
0.1295 € | +0.0100 € | +8.37 % | 07:30:16 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:31:33 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:32:32 | ||
0.0145 € | -0.0025 € | -14.71 % | 07:30:00 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:31:22 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:30:00 |
29.5000 € | +0.7500 € | +2.61 % | 07:32:00 | ||
6.8000 € | +0.0790 € | +1.18 % | 07:31:42 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:31:29 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
51.7450 € | +0.4200 € | +0.82 % | 07:31:16 | ||
31.5750 € | -0.1500 € | -0.47 % | 07:30:58 | ||
47.0500 € | -0.3300 € | -0.70 % | 07:31:24 | ||
35.5100 € | -0.3600 € | -1.00 % | 07:32:08 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:30:20 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
L&S Indikation18,031.00
Turnover tops
30.9100 € | -0.4350 € | -1.39 % | 25,926 € | 07:31:44 | |
6.8000 € | +0.0790 € | +1.18 % | 15,730 € | 07:31:42 | |
22.9900 € | +0.0100 € | +0.04 % | 13,115 € | 07:31:56 | |
47.0500 € | -0.3300 € | -0.70 % | 9,448 € | 07:31:24 | |
25.7850 € | +0.4300 € | +1.70 % | 8,918 € | 07:31:41 | |
70.0500 € | +0.4000 € | +0.57 % | 7,329 € | 07:31:59 | |
326.5000 € | -1.1000 € | -0.34 % | 6,541 € | 07:31:46 | |
15.4500 € | +0.0730 € | +0.47 % | 6,180 € | 07:32:03 | |
29.5000 € | +0.7500 € | +2.61 % | 5,860 € | 07:32:00 | |
44.6850 € | +0.0250 € | +0.06 % | 5,508 € | 07:31:37 |
0.6200 € | -0.0300 € | -4.62 % | 2,496 € | 07:32:20 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:31:12 | |
2.3700 € | +0.1800 € | +8.22 % | 367 € | 07:31:58 | |
2.3800 € | -0.1600 € | -6.30 % | 246 € | 07:31:58 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:30:20 | |
0.1850 € | -0.0800 € | -30.19 % | 170 € | 07:32:01 | |
0.1250 € | -0.0200 € | -13.79 % | 160 € | 07:30:50 |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
109.3800 € | -1.2500 € | -1.13 % | 10,852 € | 07:32:01 | |
12.4590 € | -0.1420 € | -1.13 % | 9,790 € | 07:31:48 | |
70.0300 € | -0.7950 € | -1.12 % | 4,936 € | 07:31:52 | |
58.4950 € | -0.4300 € | -0.73 % | 2,696 € | 07:32:03 | |
69.5125 € | -0.0625 € | -0.09 % | 2,429 € | 07:32:06 | |
6.6310 € | -0.0215 € | -0.32 % | 1,328 € | 07:31:38 | |
6.7580 € | +0.0015 € | +0.02 % | 1,214 € | 07:30:12 | |
24.3000 € | -0.2775 € | -1.13 % | 616 € | 07:31:48 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:32:01 | |
1.4750 € | +0.0500 € | +3.51 % | 3,000 | 07:31:55 | |
6.8000 € | +0.0790 € | +1.18 % | 2,300 | 07:31:42 | |
2.4200 € | - € | 0.00 % | 1,000 | 07:31:53 | |
30.9100 € | -0.4350 € | -1.39 % | 840 | 07:31:44 | |
3.2300 € | +0.0010 € | +0.03 % | 600 | 07:31:37 | |
22.9900 € | +0.0100 € | +0.04 % | 570 | 07:31:56 | |
9.6900 € | - € | 0.00 % | 567 | 07:31:39 | |
0.3864 € | +0.0002 € | +0.05 % | 500 | 07:31:37 | |
7.0250 € | - € | 0.00 % | 500 | 07:32:06 |
0.6200 € | -0.0300 € | -4.62 % | 3,840 | 07:32:20 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:30:50 | |
0.1850 € | -0.0800 € | -30.19 % | 1,000 | 07:32:01 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:30:20 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:31:12 | |
2.3700 € | +0.1800 € | +8.22 % | 170 | 07:31:58 | |
2.3800 € | -0.1600 € | -6.30 % | 100 | 07:31:58 |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
12.4590 € | -0.1420 € | -1.13 % | 801 | 07:31:48 | |
6.6310 € | -0.0215 € | -0.32 % | 200 | 07:31:38 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:30:12 | |
109.3800 € | -1.2500 € | -1.13 % | 100 | 07:32:01 | |
70.0300 € | -0.7950 € | -1.12 % | 70 | 07:31:52 | |
58.4950 € | -0.4300 € | -0.73 % | 46 | 07:32:03 | |
69.5125 € | -0.0625 € | -0.09 % | 35 | 07:32:06 | |
24.3000 € | -0.2775 € | -1.13 % | 25 | 07:31:48 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 07:32:33 | |
718.7000 € | -15.4000 € | -2.10 % | 07:32:33 | |
9.7200 € | +0.0300 € | +0.31 % | 07:32:24 | |
148.9900 € | -2.3900 € | -1.58 % | 07:32:19 | |
15.4500 € | +0.0730 € | +0.47 % | 07:32:33 |
1.1100 € | -0.0300 € | -2.63 % | 07:30:43 | |
5.7300 € | -0.1600 € | -2.72 % | 07:31:58 | |
0.2000 € | - € | 0.00 % | 07:32:14 | |
1.1100 € | +0.0400 € | +3.74 % | 07:30:26 | |
3.2400 € | +0.1200 € | +3.85 % | 07:31:58 |
1.1900 € | -0.0700 € | -5.56 % | 07:31:59 | |
0.6000 € | - € | 0.00 % | 07:31:37 | |
4.4300 € | -0.1800 € | -3.90 % | 07:31:59 | |
0.0730 € | -0.0120 € | -14.12 % | 07:31:56 | |
0.5900 € | -0.3500 € | -37.23 % | 07:31:59 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. |
Indications
2,317.5350 $ | +0.06 % | |
27.1310 $ | -0.16 % | |
87.1900 $ | +0.11 % | |
82.9500 $ | +0.16 % | |
1.9755 € | +0.25 % | |
130.1050 € | 0.00 % | |
64,145.7400 $ | +0.16 % | |
3,151.9950 $ | +0.60 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
391.50 € | 9 | 07:32:32.666 | |
389.50 € | 5 | 07:32:32.646 | |
719.50 € | 5 | 07:32:29.548 | |
32.12 € | 30 | 07:32:29.523 | |
722.50 € | 2 | 07:32:20.390 | |
722.50 € | 1 | 07:32:20.377 | |
139.06 € | 30 | 07:32:20.214 | |
722.50 € | 10 | 07:32:20.129 | |
188.20 € | 12 | 07:32:20.113 | |
6.935 € | 630 | 07:32:10.764 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank