Tops & Flops
32.2550 € | +0.9100 € | +2.90 % | 10:20:12 | ||
27.3725 € | +0.3900 € | +1.45 % | 10:20:10 | ||
32.0250 € | +0.3650 € | +1.15 % | 10:20:07 | ||
27.3500 € | +0.1900 € | +0.70 % | 10:20:00 | ||
181.8000 € | +0.9500 € | +0.53 % | 10:20:13 | ||
513.8000 € | -6.4000 € | -1.23 % | 10:19:57 | ||
150.2000 € | -1.9750 € | -1.30 % | 10:20:04 | ||
287.6500 € | -3.9500 € | -1.35 % | 10:20:10 | ||
218.6000 € | -4.5000 € | -2.02 % | 10:20:04 | ||
100.5750 € | -3.1500 € | -3.04 % | 10:20:04 |
30.8300 € | +2.0800 € | +7.23 % | 10:20:05 | ||
10.1350 € | +0.4450 € | +4.59 % | 10:20:13 | ||
26.3300 € | +0.3950 € | +1.52 % | 10:20:03 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:19:45 | ||
74.7300 € | +0.5500 € | +0.74 % | 10:19:41 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:18:11 | ||
45.6350 € | -1.7450 € | -3.68 % | 10:19:45 | ||
130.6500 € | -7.4000 € | -5.36 % | 10:20:03 | ||
29.6500 € | -2.0750 € | -6.54 % | 10:20:02 | ||
28.7700 € | -2.5900 € | -8.26 % | 10:20:08 |
10.1350 € | +0.4450 € | +4.59 % | 10:20:13 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:19:29 | ||
32.2550 € | +0.9100 € | +2.90 % | 10:20:12 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:19:45 | ||
21.7950 € | +0.0850 € | +0.39 % | 10:20:05 | ||
26.8200 € | -0.2900 € | -1.07 % | 10:18:52 | ||
287.6500 € | -3.9500 € | -1.35 % | 10:20:10 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:18:47 | ||
22.5450 € | -0.4350 € | -1.89 % | 10:20:02 | ||
38.1900 € | -0.7900 € | -2.03 % | 10:20:06 |
9.3675 € | +0.5625 € | +6.39 % | 10:18:22 | ||
76.6000 € | +2.9000 € | +3.93 % | 10:19:44 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:19:29 | ||
44.2250 € | +0.6750 € | +1.55 % | 10:19:45 | ||
41.0250 € | +0.5250 € | +1.30 % | 10:19:10 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:17:38 | ||
23.4750 € | -0.4250 € | -1.78 % | 10:19:30 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:18:47 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:19:31 | ||
39.7700 € | -1.2100 € | -2.95 % | 10:20:05 |
140.4000 € | +67.1300 € | +91.62 % | 10:18:20 | ||
29.1250 € | +3.7700 € | +14.87 % | 10:20:06 | ||
1.6800 € | +0.1808 € | +12.06 % | 10:20:10 | ||
24.1700 € | +1.2800 € | +5.59 % | 10:19:43 | ||
139.8750 € | +7.2750 € | +5.49 % | 10:20:06 | ||
23.7150 € | -2.1350 € | -8.26 % | 10:20:14 | ||
2.1275 € | -0.2070 € | -8.87 % | 10:20:14 | ||
3.2250 € | -0.3675 € | -10.23 % | 10:19:59 | ||
1,241.9000 € | -176.4000 € | -12.44 % | 10:20:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:48 |
53.4550 € | +0.1950 € | +0.37 % | 10:20:14 | ||
32.4175 € | +0.1025 € | +0.32 % | 10:20:09 | ||
86.1950 € | +0.1150 € | +0.13 % | 10:19:54 | ||
452.2500 € | +0.1000 € | +0.02 % | 10:20:06 | ||
138.7200 € | -0.0300 € | -0.02 % | 10:20:08 | ||
198.3250 € | -1.1250 € | -0.56 % | 10:19:18 | ||
151.2000 € | -0.8700 € | -0.57 % | 10:17:20 | ||
151.8600 € | -0.9800 € | -0.64 % | 10:20:02 | ||
254.2750 € | -2.2000 € | -0.86 % | 10:18:06 | ||
157.0400 € | -3.9700 € | -2.47 % | 10:20:09 |
155.0000 € | +10.5000 € | +7.27 % | 10:17:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:20:14 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:17:55 | ||
47.4000 € | +2.5000 € | +5.57 % | 10:20:06 | ||
45.9000 € | +2.4000 € | +5.52 % | 10:20:11 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:17:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:19:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:18:02 | ||
350.4000 € | -29.9000 € | -7.86 % | 10:18:56 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:19:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:19:18 | ||
0.8515 € | +0.0095 € | +1.13 % | 10:19:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:18:05 | ||
0.5990 € | +0.0050 € | +0.84 % | 10:18:53 | ||
6.3890 € | +0.0490 € | +0.77 % | 10:20:08 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:17:28 | ||
7.3000 € | -0.0250 € | -0.34 % | 10:19:21 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:18:27 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:20:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:19:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:18:05 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:19:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:18:05 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:19:17 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:19:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:17:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:20:05 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:19:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:19:19 |
30.8300 € | +2.0800 € | +7.23 % | 10:20:05 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:18:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:17:48 | ||
10.1350 € | +0.4450 € | +4.59 % | 10:20:13 | ||
76.6000 € | +2.9000 € | +3.93 % | 10:19:44 | ||
29.4000 € | -1.1500 € | -3.76 % | 10:19:22 | ||
130.6500 € | -7.4000 € | -5.36 % | 10:20:03 | ||
29.6500 € | -2.0750 € | -6.54 % | 10:20:02 | ||
28.7700 € | -2.5900 € | -8.26 % | 10:20:08 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:18:35 |
L&S Indikation18,013.00
Turnover tops
399.8500 € | -8.9500 € | -2.19 % | 1,756,810 € | 10:20:03 | |
15.3140 € | -0.0630 € | -0.41 % | 1,237,729 € | 10:20:06 | |
740.0500 € | +5.9500 € | +0.81 % | 1,041,590 € | 10:20:06 | |
92.4100 € | -3.8400 € | -3.99 % | 971,368 € | 10:20:05 | |
10.1350 € | +0.4450 € | +4.59 % | 637,672 € | 10:20:08 | |
513.8000 € | -6.4000 € | -1.23 % | 634,902 € | 10:19:57 | |
160.8700 € | -0.8300 € | -0.51 % | 562,317 € | 10:20:03 | |
32.2750 € | +0.9300 € | +2.97 % | 468,306 € | 10:20:07 | |
22.5450 € | -0.4350 € | -1.89 % | 451,057 € | 10:20:02 | |
51.3850 € | +0.0600 € | +0.12 % | 404,263 € | 10:20:07 |
2.1650 € | -0.0250 € | -1.14 % | 24,672 € | 10:20:13 | |
13.0750 € | +0.0250 € | +0.19 % | 22,032 € | 10:20:06 | |
0.2650 € | +0.0350 € | +15.22 % | 19,250 € | 10:18:03 | |
3.0550 € | -0.0650 € | -2.08 % | 18,060 € | 10:20:06 | |
5.1050 € | -0.0550 € | -1.07 % | 12,753 € | 10:20:06 | |
7.7250 € | -0.0350 € | -0.45 % | 12,689 € | 10:20:13 | |
4.7150 € | +0.0150 € | +0.32 % | 11,064 € | 10:20:13 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 10:20:11 | |
2.8550 € | +0.0050 € | +0.18 % | 10,395 € | 10:20:13 | |
4.9850 € | -0.0550 € | -1.09 % | 9,910 € | 10:20:13 |
0.8800 € | -0.3700 € | -29.60 % | 2,000 € | 10:20:06 | |
3.2200 € | -0.1400 € | -4.17 % | 795 € | 10:20:06 | |
8.7500 € | -0.2100 € | -2.34 % | 683 € | 10:20:06 | |
2.5600 € | +0.0200 € | +0.79 % | 402 € | 10:19:57 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:19:58 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:18:03 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 10:19:47 | |
0.0155 € | - € | 0.00 % | 0 € | 10:18:37 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 10:18:14 | |
23.4900 € | +0.0975 € | +0.42 % | 152,153 € | 10:19:30 | |
156.3500 € | -0.0600 € | -0.04 % | 141,138 € | 10:20:07 | |
13.9190 € | +0.0220 € | +0.16 % | 139,910 € | 10:19:46 | |
88.7800 € | -0.5190 € | -0.58 % | 117,749 € | 10:20:07 | |
89.3550 € | -0.5000 € | -0.56 % | 89,240 € | 10:20:07 | |
73.7150 € | -0.4100 € | -0.55 % | 85,039 € | 10:20:07 | |
3.0277 € | +0.0006 € | +0.02 % | 80,582 € | 10:19:52 | |
24.3750 € | -0.2025 € | -0.82 % | 74,490 € | 10:19:48 | |
60.5100 € | +0.0250 € | +0.04 % | 74,269 € | 10:20:01 |
5,394.2355 € | -30.6490 € | -0.56 % | 48,463 € | 10:20:14 | |
125.3875 € | -0.0055 € | 0.00 % | 25,098 € | 10:20:14 | |
2,463.0300 € | -19.5805 € | -0.79 % | 14,768 € | 10:20:10 | |
430.7480 € | -4.1845 € | -0.96 % | 8,589 € | 10:20:15 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.7935 € | +4.2235 € | +0.41 % | 7,234 € | 10:20:14 | |
70.1480 € | -6.3540 € | -8.31 % | 5,572 € | 10:20:14 | |
84.8035 € | +0.2380 € | +0.28 % | 4,970 € | 10:20:08 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:20:10 | |
374.2850 € | -0.2625 € | -0.07 % | 4,444 € | 10:19:47 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:20:06 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:19:34 | |
0.3909 € | +0.0048 € | +1.23 % | 232,849 | 10:19:38 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:17:20 | |
15.3140 € | -0.0630 € | -0.41 % | 81,981 | 10:20:10 | |
10.1350 € | +0.4450 € | +4.59 % | 64,476 | 10:20:09 | |
1.3740 € | -0.0180 € | -1.29 % | 58,961 | 10:18:52 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:17:48 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:17:44 | |
1.2863 € | -0.0795 € | -5.82 % | 37,200 | 10:19:35 |
0.2650 € | +0.0350 € | +15.22 % | 75,000 | 10:18:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:20:04 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 10:17:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:20:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:19:35 | |
0.9150 € | +0.0550 € | +6.40 % | 12,000 | 10:20:10 | |
2.1650 € | -0.0250 € | -1.14 % | 11,670 | 10:20:13 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:18:00 | |
0.1900 € | - € | 0.00 % | 10,000 | 10:19:45 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:20:11 |
0.8800 € | -0.3700 € | -29.60 % | 2,500 | 10:20:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:19:58 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:18:03 | |
3.2200 € | -0.1400 € | -4.17 % | 250 | 10:20:06 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 10:19:47 | |
2.5600 € | +0.0200 € | +0.79 % | 150 | 10:19:57 | |
0.0155 € | - € | 0.00 % | 150 | 10:18:37 | |
8.7500 € | -0.2100 € | -2.34 % | 75 | 10:20:06 |
3.0277 € | +0.0006 € | +0.02 % | 26,600 | 10:19:52 | |
0.9352 € | +0.0011 € | +0.12 % | 26,400 | 10:20:07 | |
13.9190 € | +0.0220 € | +0.16 % | 10,064 | 10:19:46 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 10:18:24 | |
23.4900 € | +0.0975 € | +0.42 % | 6,500 | 10:19:30 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 10:20:07 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:19:05 | |
13.9430 € | -0.1060 € | -0.75 % | 4,827 | 10:17:10 | |
14.4440 € | +0.0550 € | +0.38 % | 3,150 | 10:20:08 | |
24.3750 € | -0.2025 € | -0.82 % | 3,049 | 10:19:48 |
1.2660 € | -0.7740 € | -37.94 % | 500 | 10:20:13 | |
125.3840 € | -0.0090 € | -0.01 % | 200 | 10:20:15 | |
35.2330 € | +0.9450 € | +2.76 % | 118 | 10:20:13 | |
46.7530 € | - € | 0.00 % | 105 | 10:20:10 | |
70.1480 € | -6.3540 € | -8.31 % | 80 | 10:20:14 | |
84.8265 € | +0.2610 € | +0.31 % | 59 | 10:20:15 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8390 € | -0.3690 € | -0.34 % | 35 | 10:20:14 | |
105.5665 € | - € | 0.00 % | 33 | 10:20:13 | |
119.6205 € | - € | 0.00 % | 30 | 10:20:12 |
Mostwanted
10.1350 € | +0.4450 € | +4.59 % | 10:20:13 | |
399.8250 € | -8.9750 € | -2.20 % | 10:20:15 | |
740.0000 € | +5.9000 € | +0.80 % | 10:20:08 | |
150.5800 € | -0.8000 € | -0.53 % | 10:20:12 | |
513.8000 € | -6.4000 € | -1.23 % | 10:19:57 |
1.0900 € | -0.0500 € | -4.39 % | 10:20:14 | |
0.2350 € | +0.0350 € | +17.50 % | 10:18:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:18:03 | |
1.3250 € | +0.0750 € | +6.00 % | 10:18:25 | |
5.9050 € | +0.0150 € | +0.25 % | 10:20:06 |
1.2200 € | -0.0400 € | -3.17 % | 10:20:06 | |
0.5900 € | -0.0100 € | -1.67 % | 10:20:14 | |
4.2600 € | -0.3500 € | -7.59 % | 10:20:06 | |
0.0950 € | +0.0100 € | +11.76 % | 10:19:48 | |
0.6900 € | -0.2500 € | -26.60 % | 10:20:06 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:19:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:20:08 | |
107.6925 € | - € | 0.00 % | 10:20:02 | |
5.9880 € | +0.0900 € | +1.53 % | 10:20:15 |
Indications
2,326.1200 $ | +0.43 % | |
27.4150 $ | +0.88 % | |
87.3650 $ | +0.32 % | |
83.1550 $ | +0.40 % | |
1.9775 € | +0.36 % | |
130.2950 € | +0.15 % | |
64,143.2450 $ | +0.15 % | |
3,148.0050 $ | +0.48 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.15 € | 100 | 10:20:08.017 | |
29.11 € | 55 | 10:20:02.510 | |
10.15 € | 180 | 10:19:59.850 | |
119.35 € | 15 | 10:19:59.320 | |
41.85 € | 100 | 10:19:46.359 | |
20.384 € | 100 | 10:19:44.360 | |
51.41 € | 663 | 10:19:42.760 | |
29.10 € | 125 | 10:19:41.072 | |
23.43 € | 5,000 | 10:19:34.421 | |
8.61 € | 1,100 | 10:19:30.897 |
IPO
39.1100 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank