Tops & Flops
27.3750 € | +0.0900 € | +0.33 % | 07:14:18 | ||
220.8000 € | +0.7000 € | +0.32 % | 07:14:18 | ||
17.7325 € | +0.0550 € | +0.31 % | 07:14:18 | ||
13.0750 € | +0.0300 € | +0.23 % | 07:14:18 | ||
75.3200 € | +0.1600 € | +0.21 % | 07:14:18 | ||
121.3250 € | +0.2250 € | +0.19 % | 07:14:18 | ||
38.4650 € | +0.0700 € | +0.18 % | 07:14:18 | ||
228.3500 € | +0.4000 € | +0.18 % | 07:14:18 | ||
522.5000 € | - € | 0.00 % | 07:14:05 | ||
327.7500 € | -1.9000 € | -0.58 % | 07:14:18 |
28.8650 € | +0.1400 € | +0.49 % | 07:14:18 | ||
1.7678 € | +0.0085 € | +0.48 % | 07:14:18 | ||
38.1100 € | +0.1800 € | +0.47 % | 07:14:18 | ||
13.2750 € | +0.0500 € | +0.38 % | 07:14:18 | ||
11.6650 € | +0.0400 € | +0.34 % | 07:14:18 | ||
55.4500 € | +0.1000 € | +0.18 % | 07:14:18 | ||
16.9050 € | +0.0300 € | +0.18 % | 07:14:18 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:14:18 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:14:18 | ||
30.9500 € | +0.0500 € | +0.16 % | 07:14:18 |
38.1100 € | +0.1800 € | +0.47 % | 07:14:18 | ||
13.2750 € | +0.0500 € | +0.38 % | 07:14:18 | ||
60.8500 € | +0.2000 € | +0.33 % | 07:14:18 | ||
33.8300 € | +0.1100 € | +0.33 % | 07:14:18 | ||
21.5550 € | +0.0700 € | +0.33 % | 07:14:18 | ||
80.4750 € | +0.1500 € | +0.19 % | 07:14:18 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:14:18 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:14:18 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:14:18 | ||
327.7500 € | -1.9000 € | -0.58 % | 07:14:18 |
7.4900 € | +0.0350 € | +0.47 % | 07:14:18 | ||
22.2250 € | +0.1000 € | +0.45 % | 07:14:18 | ||
73.7500 € | +0.3000 € | +0.41 % | 07:14:18 | ||
39.0750 € | +0.1500 € | +0.39 % | 07:14:18 | ||
40.3750 € | +0.1500 € | +0.37 % | 07:14:18 | ||
13.1200 € | +0.0200 € | +0.15 % | 07:14:18 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:14:18 | ||
6.7150 € | +0.0100 € | +0.15 % | 07:14:18 | ||
17.7400 € | +0.0200 € | +0.11 % | 07:14:18 | ||
22.4500 € | +0.0250 € | +0.11 % | 07:14:18 |
3.2805 € | +0.0735 € | +2.29 % | 07:14:16 | ||
226.0000 € | +3.0000 € | +1.35 % | 07:13:22 | ||
233.7000 € | +2.8000 € | +1.21 % | 07:13:23 | ||
4,043.5000 € | +48.0000 € | +1.20 % | 07:12:53 | ||
21.1000 € | +0.2000 € | +0.96 % | 07:14:19 | ||
280.2500 € | -3.0000 € | -1.06 % | 07:11:37 | ||
1.2940 € | -0.0240 € | -1.82 % | 07:14:18 | ||
5.5900 € | -0.1350 € | -2.36 % | 07:14:19 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:14:19 | ||
7.8950 € | -0.2800 € | -3.43 % | 07:11:37 |
118.6000 € | +0.9000 € | +0.76 % | 07:12:38 | ||
255.3500 € | +0.8750 € | +0.34 % | 07:12:38 | ||
448.6000 € | +0.9500 € | +0.21 % | 07:12:38 | ||
135.6800 € | +0.1400 € | +0.10 % | 07:12:38 | ||
193.4500 € | +0.1500 € | +0.08 % | 07:12:38 | ||
146.9300 € | -0.2000 € | -0.14 % | 07:12:38 | ||
105.7700 € | -0.1500 € | -0.14 % | 07:12:38 | ||
54.7300 € | -0.0800 € | -0.15 % | 07:12:38 | ||
158.7400 € | -0.6500 € | -0.41 % | 07:12:38 | ||
53.2100 € | -0.2750 € | -0.51 % | 07:12:38 |
7.4750 € | +0.2000 € | +2.75 % | 07:13:01 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:13:01 | ||
15.7500 € | +0.3000 € | +1.94 % | 07:13:46 | ||
10.5500 € | +0.2000 € | +1.93 % | 07:13:01 | ||
20.5250 € | +0.2000 € | +0.98 % | 07:13:01 | ||
0.7400 € | -0.0075 € | -1.00 % | 07:13:01 | ||
4.3100 € | -0.0470 € | -1.08 % | 07:14:08 | ||
23.3000 € | -0.3000 € | -1.27 % | 07:13:25 | ||
26.7000 € | -0.4000 € | -1.48 % | 07:13:00 | ||
6.6000 € | -0.1500 € | -2.22 % | 07:13:00 |
1.2300 € | +0.1000 € | +8.85 % | 07:13:00 | ||
6.3700 € | +0.0080 € | +0.13 % | 07:13:27 | ||
1.7200 € | +0.0005 € | +0.03 % | 07:14:08 | ||
0.4650 € | - € | 0.00 % | 07:11:58 | ||
1.6785 € | - € | 0.00 % | 07:13:15 | ||
4.9400 € | -0.0120 € | -0.24 % | 07:13:28 | ||
0.8735 € | -0.0025 € | -0.29 % | 07:12:09 | ||
2.3900 € | -0.0090 € | -0.38 % | 07:14:03 | ||
1.3635 € | -0.0160 € | -1.16 % | 07:14:21 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:14:18 |
0.2030 € | +0.0355 € | +21.19 % | 07:13:31 | ||
0.2940 € | +0.0250 € | +9.29 % | 07:13:11 | ||
0.2820 € | +0.0200 € | +7.63 % | 07:13:01 | ||
0.0705 € | +0.0050 € | +7.63 % | 07:13:01 | ||
0.2400 € | +0.0170 € | +7.62 % | 07:13:31 | ||
0.3355 € | -0.0210 € | -5.89 % | 07:13:54 | ||
0.1160 € | -0.0085 € | -6.83 % | 07:14:24 | ||
0.0341 € | -0.0044 € | -11.43 % | 07:13:31 | ||
0.1010 € | -0.0135 € | -11.79 % | 07:13:31 | ||
0.1490 € | -0.0200 € | -11.83 % | 07:13:31 |
10.9000 € | +0.1000 € | +0.93 % | 07:14:18 | ||
647.5000 € | +5.0000 € | +0.78 % | 07:14:18 | ||
0.5570 € | +0.0035 € | +0.63 % | 07:14:18 | ||
16.1000 € | +0.1000 € | +0.63 % | 07:14:18 | ||
36.5000 € | +0.2000 € | +0.55 % | 07:14:18 | ||
10.8500 € | - € | 0.00 % | 07:12:40 | ||
1.3871 € | - € | 0.00 % | 07:14:23 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:14:18 | ||
327.7500 € | -1.9000 € | -0.58 % | 07:14:18 | ||
1.8630 € | -0.0415 € | -2.18 % | 07:14:18 |
L&S Indikation17,843.00
Turnover tops
790.0000 € | -33.7500 € | -4.10 % | 3,733,864 € | 17.04. | |
144.9900 € | -2.9700 € | -2.01 % | 2,896,970 € | 17.04. | |
385.5750 € | -5.4250 € | -1.39 % | 1,128,812 € | 17.04. | |
169.8000 € | -2.9400 € | -1.70 % | 961,849 € | 17.04. | |
902.3500 € | -30.0000 € | -3.22 % | 743,167 € | 17.04. | |
462.2750 € | -8.1500 € | -1.73 % | 421,670 € | 17.04. | |
19.8410 € | -0.7390 € | -3.59 % | 356,776 € | 17.04. | |
21.3600 € | -0.2400 € | -1.11 % | 324,481 € | 17.04. | |
145.5500 € | +0.1800 € | +0.12 % | 302,165 € | 17.04. | |
144.1300 € | -9.6200 € | -6.26 % | 271,019 € | 17.04. |
5.8250 € | - € | 0.00 % | 561,400 € | 17.04. | |
6.3750 € | -0.0400 € | -0.62 % | 169,653 € | 17.04. | |
4.6450 € | +0.0100 € | +0.22 % | 131,775 € | 17.04. | |
2.6850 € | -0.0100 € | -0.37 % | 125,525 € | 17.04. | |
6.5150 € | -0.0300 € | -0.46 % | 124,547 € | 17.04. | |
7.1650 € | +0.0100 € | +0.14 % | 83,289 € | 17.04. | |
2.4350 € | -0.0400 € | -1.62 % | 68,496 € | 17.04. | |
2.4650 € | - € | 0.00 % | 65,529 € | 17.04. | |
3.5150 € | +1.7200 € | +95.82 % | 58,911 € | 17.04. | |
8.2750 € | -0.0300 € | -0.36 % | 57,278 € | 17.04. |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 17.04. | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 17.04. | |
0.6050 € | -0.0500 € | -7.63 % | 290 € | 17.04. | |
0.0850 € | -0.0100 € | -10.53 % | 119 € | 17.04. |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 17.04. | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 17.04. | |
165.6500 € | -2.3700 € | -1.41 % | 235,135 € | 17.04. | |
936.1500 € | -15.3500 € | -1.61 % | 207,481 € | 17.04. | |
74.4600 € | -0.8350 € | -1.11 % | 135,225 € | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 69,930 € | 17.04. | |
89.2920 € | -0.8670 € | -0.96 % | 63,523 € | 17.04. | |
77.6350 € | -0.8450 € | -1.08 % | 63,469 € | 17.04. | |
15.5280 € | -0.1820 € | -1.16 % | 54,395 € | 17.04. | |
115.3000 € | -1.1000 € | -0.95 % | 50,039 € | 17.04. |
2,502.7160 € | -34.3210 € | -1.35 % | 246,452 € | 17.04. | |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 83,976 € | 17.04. | |
5,462.0255 € | -81.3605 € | -1.47 % | 70,402 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. |
News
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
17.04.2024 18:47
Volume tops
0.7095 € | +0.1375 € | +24.04 % | 303,121 | 17.04. | |
0.1525 € | -0.0265 € | -14.80 % | 291,724 | 17.04. | |
0.2600 € | -0.0600 € | -18.75 % | 103,935 | 17.04. | |
0.2660 € | +0.0210 € | +8.57 % | 39,660 | 17.04. | |
1.2300 € | - € | 0.00 % | 30,350 | 17.04. | |
0.0450 € | - € | 0.00 % | 20,000 | 17.04. | |
144.9900 € | -2.9700 € | -2.01 % | 19,748 | 17.04. | |
4.1500 € | +0.0400 € | +0.97 % | 19,720 | 17.04. | |
19.8410 € | -0.7390 € | -3.59 % | 17,567 | 17.04. | |
4.9650 € | +1.1550 € | +30.31 % | 16,005 | 17.04. |
5.8250 € | - € | 0.00 % | 104,470 | 17.04. | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 17.04. | |
2.6850 € | -0.0100 € | -0.37 % | 49,032 | 17.04. | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 17.04. | |
3.5150 € | +1.7200 € | +95.82 % | 36,248 | 17.04. | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 17.04. | |
0.0770 € | +0.0010 € | +1.32 % | 31,500 | 17.04. | |
4.6450 € | +0.0100 € | +0.22 % | 30,440 | 17.04. | |
0.2800 € | -0.1200 € | -30.00 % | 30,000 | 17.04. | |
1.9750 € | -0.0100 € | -0.50 % | 28,155 | 17.04. |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 17.04. | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 17.04. | |
1.4550 € | -0.1200 € | -7.62 % | 1,000 | 17.04. | |
0.6050 € | -0.0500 € | -7.63 % | 500 | 17.04. |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 9,000 | 17.04. | |
6.9620 € | +0.0025 € | +0.04 % | 3,945 | 17.04. | |
8.6185 € | -0.0775 € | -0.89 % | 3,702 | 17.04. | |
7.6793 € | -0.0745 € | -0.96 % | 3,500 | 17.04. | |
15.5280 € | -0.1820 € | -1.16 % | 3,472 | 17.04. | |
8.1990 € | +0.0495 € | +0.61 % | 3,460 | 17.04. | |
8.8740 € | -0.0935 € | -1.04 % | 3,277 | 17.04. | |
159.6200 € | -2.6000 € | -1.60 % | 2,651 | 17.04. | |
7.3385 € | -0.0345 € | -0.47 % | 2,305 | 17.04. |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 334 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
20.1520 € | +0.5565 € | +2.84 % | 250 | 17.04. |
Mostwanted
790.0000 € | -33.7500 € | -4.10 % | 17.04. | |
522.5000 € | - € | 0.00 % | 07:14:05 | |
144.9900 € | -2.9700 € | -2.01 % | 17.04. | |
2.7300 € | -0.0485 € | -1.75 % | 07:12:38 | |
0.4126 € | +0.0008 € | +0.19 % | 07:12:15 |
0.5000 € | - € | 0.00 % | 07:14:13 | |
8.2750 € | +0.0200 € | +0.24 % | 17.04. | |
0.5350 € | +0.0400 € | +8.08 % | 07:11:29 | |
0.1300 € | - € | 0.00 % | 07:12:29 | |
1.1050 € | +0.0350 € | +3.27 % | 17.04. |
0.0205 € | -0.0335 € | -62.04 % | 07:13:16 | |
0.0205 € | -0.0100 € | -32.79 % | 07:12:26 | |
2.4700 € | -0.1500 € | -5.73 % | 07:14:04 | |
0.3300 € | -0.0200 € | -5.71 % | 07:12:26 | |
0.0740 € | -0.1060 € | -58.89 % | 07:14:29 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. |
Indications
2,375.5950 $ | +0.62 % | |
28.4570 $ | +0.91 % | |
87.5300 $ | +0.02 % | |
82.3200 $ | +0.02 % | |
1.7535 € | +2.10 % | |
131.6550 € | +0.12 % | |
61,639.3900 $ | +1.15 % | |
3,012.4350 $ | +1.18 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.97 € | 50 | 17.04. 22:59:50.394 | |
386.20 € | 50 | 17.04. 22:59:48.408 | |
0.63 € | 242 | 17.04. 22:59:43.158 | |
253.40 € | 2 | 17.04. 22:59:41.270 | |
67.55 € | 16 | 17.04. 22:59:22.040 | |
62.80 € | 30 | 17.04. 22:58:32.939 | |
145.22 € | 7 | 17.04. 22:58:14.659 | |
201.45 € | 5 | 17.04. 22:58:10.666 | |
77.00 € | 5 | 17.04. 22:58:10.498 | |
143.88 € | 50 | 17.04. 22:57:24.581 |
IPO
37.7700 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank