Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 20:50:19 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:50:47 | ||
154.2250 € | +5.8250 € | +3.93 % | 20:51:27 | ||
436.7500 € | +16.2500 € | +3.86 % | 20:51:02 | ||
224.2500 € | +6.6500 € | +3.06 % | 20:51:27 | ||
74.1700 € | -0.4350 € | -0.58 % | 20:51:26 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:51:02 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:50:58 | ||
51.1750 € | -0.6800 € | -1.31 % | 20:51:05 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:50:59 |
29.5050 € | +1.6350 € | +5.87 % | 20:48:38 | ||
22.8850 € | +1.2150 € | +5.61 % | 20:51:01 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:51:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:51:23 | ||
14.2350 € | +0.5100 € | +3.72 % | 20:51:06 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:51:23 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:49:36 | ||
19.2375 € | -0.2575 € | -1.32 % | 20:51:27 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:48:53 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:51:01 |
292.1000 € | +18.5000 € | +6.76 % | 20:50:19 | ||
22.8850 € | +1.2150 € | +5.61 % | 20:51:01 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:50:47 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:51:26 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:51:23 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:50:25 | ||
30.0400 € | +0.0050 € | +0.02 % | 20:49:53 | ||
27.2900 € | -0.0400 € | -0.15 % | 20:51:27 | ||
67.6000 € | -0.1000 € | -0.15 % | 20:49:14 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:51:01 |
252.6000 € | +13.4000 € | +5.60 % | 20:51:01 | ||
18.5250 € | +0.9250 € | +5.26 % | 20:50:27 | ||
9.1900 € | +0.4475 € | +5.12 % | 20:51:09 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:51:26 | ||
69.7500 € | +2.3000 € | +3.41 % | 20:51:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:50:57 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:49:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:51:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:50:54 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:50:25 |
0.4340 € | +0.0430 € | +11.00 % | 20:51:00 | ||
569.8000 € | +49.5000 € | +9.51 % | 20:51:01 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:49:58 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:51:32 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:50:59 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:49:25 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:50:23 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:49:55 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:49:15 |
37.1850 € | +0.9250 € | +2.55 % | 20:51:35 | ||
222.6000 € | +2.9000 € | +1.32 % | 20:51:34 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:50:39 | ||
167.8500 € | +1.8500 € | +1.11 % | 20:51:28 | ||
380.5250 € | +4.1250 € | +1.10 % | 20:51:33 | ||
199.5250 € | -1.5750 € | -0.78 % | 20:51:34 | ||
53.0650 € | -0.4350 € | -0.81 % | 20:51:36 | ||
157.6100 € | -2.0900 € | -1.31 % | 20:51:32 | ||
454.5500 € | -6.8250 € | -1.48 % | 20:51:32 | ||
55.1250 € | -1.1950 € | -2.12 % | 20:51:33 |
3.6200 € | +0.8100 € | +28.83 % | 20:50:57 | ||
0.7100 € | +0.1215 € | +20.65 % | 20:51:33 | ||
80.5000 € | +12.5000 € | +18.38 % | 20:51:31 | ||
3.1800 € | +0.3900 € | +13.98 % | 20:50:56 | ||
290.3250 € | +35.4250 € | +13.90 % | 20:51:34 | ||
413.2000 € | -70.4000 € | -14.56 % | 20:51:27 | ||
5.8355 € | -1.2245 € | -17.34 % | 20:51:25 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:49:37 | ||
0.9390 € | -0.2810 € | -23.03 % | 20:49:47 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4755 € | +0.0440 € | +10.20 % | 20:50:54 | ||
1.9670 € | +0.1770 € | +9.89 % | 20:51:04 | ||
2.5550 € | +0.1650 € | +6.90 % | 20:51:29 | ||
6.4140 € | +0.2440 € | +3.95 % | 20:51:31 | ||
4.9200 € | +0.1800 € | +3.80 % | 20:51:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:51:03 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:50:20 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:49:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:49:22 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:51:08 |
0.0085 € | +0.0020 € | +30.77 % | 20:50:09 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:50:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:50:29 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:49:14 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:51:30 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:50:41 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:49:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:50:44 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:51:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:48:56 |
18.2750 € | +1.9500 € | +11.94 % | 20:49:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:49:23 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:50:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:49:29 | ||
292.1000 € | +18.5000 € | +6.76 % | 20:50:19 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:51:01 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:50:33 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:50:46 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:50:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
768.2500 € | +24.5000 € | +3.29 % | 4,894,344 € | 20:51:22 | |
135.8700 € | +2.8300 € | +2.13 % | 3,789,707 € | 20:51:22 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 20:51:01 | |
15.3930 € | +0.1690 € | +1.11 % | 2,809,788 € | 20:51:02 | |
517.5000 € | +5.5000 € | +1.07 % | 2,122,666 € | 20:50:46 | |
51.1750 € | -0.6800 € | -1.31 % | 2,022,178 € | 20:51:05 | |
270.7500 € | +3.1500 € | +1.18 % | 1,098,531 € | 20:50:49 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 20:50:57 | |
716.1000 € | +44.9000 € | +6.69 % | 933,884 € | 20:51:23 | |
174.6600 € | +8.7800 € | +5.29 % | 841,290 € | 20:50:47 |
6.9650 € | -2.0350 € | -22.61 % | 116,631 € | 20:51:28 | |
3.8950 € | -1.8550 € | -32.26 % | 84,087 € | 20:51:28 | |
0.6300 € | -1.8300 € | -74.39 % | 70,940 € | 20:51:25 | |
4.4550 € | -2.1750 € | -32.81 % | 65,219 € | 20:51:35 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:49:50 | |
10.0250 € | +2.1350 € | +27.06 % | 55,021 € | 20:51:35 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:50:53 | |
0.8400 € | -1.8200 € | -68.42 % | 46,565 € | 20:51:35 | |
2.7650 € | -2.1750 € | -44.03 % | 44,670 € | 20:51:35 | |
2.9350 € | - € | 0.00 % | 44,496 € | 20:51:35 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 20:51:20 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 20:50:26 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 20:51:21 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 20:51:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:51:01 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 20:51:26 | |
0.8400 € | -0.7500 € | -47.17 % | 1,370 € | 20:51:36 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 20:50:26 | |
1.5100 € | +0.6400 € | +73.56 % | 930 € | 20:51:36 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 20:51:25 |
10.9740 € | -0.6690 € | -5.75 % | 1,858,007 € | 20:51:21 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:50:04 | |
89.4290 € | +0.7290 € | +0.82 % | 919,599 € | 20:51:21 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 20:51:19 | |
240.8800 € | +2.2400 € | +0.94 % | 521,901 € | 20:51:24 | |
69.8175 € | -0.1475 € | -0.21 % | 453,018 € | 20:51:21 | |
7.1520 € | +0.0825 € | +1.17 % | 414,107 € | 20:51:03 | |
71.0150 € | +0.8950 € | +1.28 % | 396,415 € | 20:51:09 | |
31.2995 € | +0.2385 € | +0.77 % | 396,266 € | 20:51:23 | |
498.6050 € | +3.9900 € | +0.81 % | 377,480 € | 20:51:03 |
217.4275 € | +14.1775 € | +6.98 % | 130,410 € | 20:51:35 | |
354.4025 € | +0.4205 € | +0.12 % | 106,297 € | 20:51:35 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 20:51:35 | |
203.6825 € | +2.2835 € | +1.13 % | 65,377 € | 20:51:33 | |
1,105.9565 € | -3.1065 € | -0.28 % | 58,576 € | 20:51:35 | |
428.8755 € | +2.7480 € | +0.64 % | 40,846 € | 20:51:35 | |
2,499.2375 € | +28.0190 € | +1.13 % | 37,322 € | 20:51:34 | |
661.9935 € | +9.7970 € | +1.50 % | 35,348 € | 20:51:34 | |
811.4300 € | +3.0070 € | +0.37 % | 28,533 € | 20:51:32 | |
5,442.8685 € | +65.0870 € | +1.21 % | 27,286 € | 20:51:33 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:50:49 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.81 % | 1,224,279 | 20:50:18 | |
0.1585 € | +0.0320 € | +25.30 % | 233,450 | 20:51:24 | |
15.3930 € | +0.1690 € | +1.11 % | 183,591 | 20:51:02 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:50:19 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:50:47 | |
0.5966 € | +0.0066 € | +1.11 % | 106,720 | 20:51:22 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:51:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:50:28 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 20:50:35 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:49:50 | |
0.6300 € | -1.8300 € | -74.39 % | 46,500 | 20:51:25 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:50:03 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:50:48 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:50:53 | |
0.8400 € | -1.8200 € | -68.42 % | 25,715 | 20:51:35 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:48:44 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:51:00 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:49:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:51:01 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 20:51:01 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 20:51:25 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 20:50:26 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 20:51:20 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 20:51:26 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 20:51:21 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 20:51:21 | |
0.8400 € | -0.7500 € | -47.17 % | 1,200 | 20:51:36 | |
1.5100 € | +0.6400 € | +73.56 % | 1,000 | 20:51:36 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 20:51:23 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:51:11 | |
0.9196 € | -0.0231 € | -2.45 % | 171,094 | 20:51:06 | |
10.9740 € | -0.6690 € | -5.75 % | 161,765 | 20:51:21 | |
7.1520 € | +0.0825 € | +1.17 % | 58,420 | 20:51:03 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:50:04 | |
5.7160 € | +0.1335 € | +2.39 % | 23,414 | 20:51:07 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:50:05 | |
10.4660 € | +0.0770 € | +0.74 % | 14,439 | 20:50:59 | |
31.2995 € | +0.2385 € | +0.77 % | 12,736 | 20:51:23 |
217.4310 € | +14.1810 € | +6.98 % | 600 | 20:51:36 | |
203.6825 € | +2.2835 € | +1.13 % | 322 | 20:51:33 | |
354.4025 € | +0.4205 € | +0.12 % | 301 | 20:51:35 | |
102.4460 € | +10.4790 € | +11.39 % | 189 | 20:51:31 | |
81.1445 € | +0.3865 € | +0.48 % | 186 | 20:51:37 | |
151.8285 € | +2.7020 € | +1.81 % | 165 | 20:51:36 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 20:49:19 | |
14.1435 € | -4.7390 € | -25.10 % | 159 | 20:51:37 | |
125.7645 € | +1.0025 € | +0.80 % | 155 | 20:51:31 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:49:15 |
Mostwanted
768.0500 € | +24.3000 € | +3.27 % | 20:51:34 | |
135.8400 € | +2.8000 € | +2.10 % | 20:51:37 | |
715.3500 € | +44.1500 € | +6.58 % | 20:51:32 | |
517.5000 € | +5.5000 € | +1.07 % | 20:50:46 | |
6.9040 € | +0.0120 € | +0.17 % | 20:48:57 |
0.5850 € | -0.2050 € | -25.95 % | 20:51:25 | |
0.7000 € | - € | 0.00 % | 20:48:53 | |
1.5700 € | +0.4400 € | +38.94 % | 20:51:31 | |
4.2050 € | +1.1600 € | +38.10 % | 20:51:19 | |
0.3700 € | -0.0200 € | -5.13 % | 20:50:48 |
0.8400 € | -0.7500 € | -47.17 % | 20:51:36 | |
1.0500 € | +0.4600 € | +77.97 % | 20:51:36 | |
0.1150 € | -0.0700 € | -37.84 % | 20:51:01 | |
3.1700 € | +0.4700 € | +17.41 % | 20:51:29 | |
1.9500 € | -1.2200 € | -38.49 % | 20:51:36 |
152.8050 € | +0.2300 € | +0.15 % | 20:50:19 | |
0.0820 € | - € | 0.00 % | 20:50:26 | |
46.9695 € | -0.2215 € | -0.47 % | 20:50:59 | |
5.9925 € | +0.0590 € | +0.99 % | 20:51:36 | |
107.6925 € | - € | 0.00 % | 20:50:26 |
Indications
2,324.6600 $ | -0.11 % | |
27.3490 $ | +0.64 % | |
88.4100 $ | +1.44 % | |
83.3500 $ | +1.49 % | |
2.1005 € | +1.45 % | |
130.9350 € | -0.20 % | |
66,709.6050 $ | +0.23 % | |
3,223.5950 $ | +1.06 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.824 € | 2,500 | 20:51:32.103 | |
3.80 € | 1,000 | 20:50:57.801 | |
167.92 € | 595 | 20:50:54.614 | |
174.78 € | 5 | 20:50:48.008 | |
149.42 € | 20 | 20:50:46.000 | |
0.094 € | 15,000 | 20:50:37.769 | |
92.10 € | 50 | 20:50:32.117 | |
15.59 € | 50 | 20:50:31.078 | |
292.60 € | 7 | 20:50:27.544 | |
208.50 € | 24 | 20:50:27.365 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank